Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carrefour | CAR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.185 | -1.26% | 14.47 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.705 | 14.295 | 14.705 | 14.47 | 14.655 |
Resumen Histórico CAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.955 | 14.995 | 14.295 | 14.79 | 8,468 | -0.485 | -3.24% |
| 1 Month | 16.27 | 16.62 | 14.295 | 15.25 | 9,633 | -1.80 | -11.06% |
| 3 Months | 15.95 | 17.055 | 14.295 | 15.68 | 7,729 | -1.48 | -9.28% |
| 6 Months | 16.30 | 17.055 | 14.295 | 15.76 | 7,477 | -1.83 | -11.23% |
| 1 Year | 16.415 | 18.60 | 14.295 | 16.11 | 5,439 | -1.95 | -11.85% |
| 3 Years | 17.17 | 21.35 | 13.50 | 16.72 | 5,138 | -2.70 | -15.73% |
| 5 Years | 17.26 | 21.35 | 12.085 | 15.93 | 5,718 | -2.79 | -16.16% |
CAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.48 | -0.17 | -1.16% | 14.705 | 14.705 | 14.295 | 10,653 |
| 13 Jun 2024 | 14.65 | -0.14 | -0.95% | 14.835 | 14.835 | 14.55 | 12,433 |
| 12 Jun 2024 | 14.79 | -0.08 | -0.54% | 14.955 | 14.995 | 14.77 | 5,860 |
| 11 Jun 2024 | 14.87 | 0.16 | 1.09% | 14.755 | 14.89 | 14.60 | 16,859 |
| 10 Jun 2024 | 14.71 | -0.18 | -1.21% | 14.795 | 14.86 | 14.535 | 14,587 |
| 07 Jun 2024 | 14.89 | -0.09 | -0.57% | 14.955 | 14.955 | 14.69 | 5,322 |
| 06 Jun 2024 | 14.975 | -0.05 | -0.33% | 15.09 | 15.09 | 14.74 | 14,999 |
| 05 Jun 2024 | 15.025 | -0.13 | -0.86% | 15.24 | 15.24 | 14.98 | 2,142 |
| 04 Jun 2024 | 15.155 | -0.16 | -1.04% | 15.415 | 15.415 | 15.07 | 8,524 |
| 03 Jun 2024 | 15.315 | 0.24 | 1.63% | 15.17 | 15.525 | 15.11 | 7,760 |
| 31 May 2024 | 15.07 | 0.11 | 0.74% | 15.035 | 15.07 | 14.87 | 16,835 |
| 30 May 2024 | 14.96 | -0.21 | -1.35% | 15.095 | 15.105 | 14.90 | 12,868 |
| 29 May 2024 | 15.165 | -0.03 | -0.20% | 15.18 | 15.20 | 15.05 | 15,831 |
| 28 May 2024 | 15.195 | -1.18 | -7.23% | 15.505 | 15.595 | 15.00 | 39,452 |
| 27 May 2024 | 16.38 | 0.20 | 1.24% | 16.255 | 16.38 | 16.18 | 5,199 |
| 24 May 2024 | 16.18 | 0.04 | 0.28% | 16.22 | 16.29 | 16.12 | 4,509 |
| 23 May 2024 | 16.135 | -0.24 | -1.50% | 16.38 | 16.425 | 16.135 | 1,852 |
| 22 May 2024 | 16.38 | 0.08 | 0.49% | 16.335 | 16.38 | 16.14 | 6,091 |
| 21 May 2024 | 16.30 | -0.06 | -0.37% | 16.305 | 16.305 | 16.14 | 5,726 |
| 20 May 2024 | 16.36 | -0.12 | -0.70% | 16.575 | 16.62 | 16.25 | 3,525 |
| 17 May 2024 | 16.475 | 0.22 | 1.32% | 16.27 | 16.525 | 16.23 | 5,014 |
| 16 May 2024 | 16.26 | 0.11 | 0.65% | 16.095 | 16.27 | 16.095 | 3,224 |
