Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Callinex Mines Inc | CAXA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -1.49% | 0.995 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.995 | 1.01 |
Resumen Histórico CAXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.94 | 1.07 | 0.94 | 0.965665 | 2,720 | 0.055 | 5.85% |
| 3 Months | 0.84 | 1.07 | 0.82 | 0.96197 | 2,320 | 0.155 | 18.45% |
| 6 Months | 1.29 | 1.30 | 0.82 | 0.945329 | 1,917 | -0.295 | -22.87% |
| 1 Year | 1.62 | 1.75 | 0.82 | 0.991989 | 1,524 | -0.625 | -38.58% |
| 3 Years | 1.62 | 1.75 | 0.82 | 0.991989 | 1,524 | -0.625 | -38.58% |
| 5 Years | 1.62 | 1.75 | 0.82 | 0.991989 | 1,524 | -0.625 | -38.58% |
CAXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 13 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 12 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 11 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 10 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 07 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 06 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 750 |
| 05 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 04 Jun 2024 | 1.07 | 0.10 | 9.74% | 1.07 | 1.07 | 1.07 | 750 |
| 03 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| 31 May 2024 | 0.975 | 0.035 | 3.72% | 0.975 | 0.975 | 0.975 | 167 |
| 30 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 29 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 28 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 27 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 24 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 23 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 22 May 2024 | 0.94 | -0.03 | -3.09% | 0.975 | 0.975 | 0.94 | 4,120 |
| 21 May 2024 | 0.97 | 0.015 | 1.57% | 0.94 | 0.97 | 0.94 | 4,000 |
| 20 May 2024 | 0.955 | 0.01 | 1.06% | 0.94 | 0.955 | 0.94 | 6,532 |
| 17 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| 16 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
