Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.043 | 9.30735930736 | 0.462 | 0.462 | 0.462 | 1020 | 0.462 | DE |
| 4 | -0.015 | -2.88461538462 | 0.52 | 0.535 | 0.462 | 874 | 0.49406543 | DE |
| 12 | -0.0749999 | -12.9310194709 | 0.5799999 | 0.605 | 0.462 | 809 | 0.53918924 | DE |
| 26 | -0.105 | -17.2131147541 | 0.61 | 0.695 | 0.462 | 1108 | 0.60994724 | DE |
| 52 | -0.375 | -42.6136363636 | 0.88 | 1.08 | 0.462 | 1736 | 0.7928861 | DE |
| 156 | -1.115 | -68.8271604938 | 1.62 | 1.75 | 0.462 | 1413 | 0.84617321 | DE |
| 260 | -1.115 | -68.8271604938 | 1.62 | 1.75 | 0.462 | 1413 | 0.84617321 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1740691620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 1710 |
| 1740605220 | 0.462 | -0.073 | -13.64 | 0.462 | 0.462 | 0.462 | 330 |
| 1740518820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740432420 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740173220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740086820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740000420 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 330 |
| 1739914020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739827620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739568420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739482020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739395620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739309220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739222820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738963620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738877220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738790820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738704420 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 1 |
| 1738618020 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 2000 |
| 1738358820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738272420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738186020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738099620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738013220 | 0.51 | -0.07 | -12.07 | 0.51 | 0.51 | 0.51 | 1499 |
| 1737754020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1737667620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1737581220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1737494820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1737408420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1737149220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1737062820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1736976420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1736890020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 45 |
| 1736803620 | 0.5799999 | -0.01 | -1.69 | 0.5799999 | 0.5799999 | 0.5799999 | 100 |
| 1736544420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736458020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736371620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736285220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736198820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735939620 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 400 |
| 1735853220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735594020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735334820 | 0.56 | -0.045 | -7.44 | 0.56 | 0.56 | 0.56 | 1000 |
| 1734989220 | 0.605 | 0.0400001 | 7.08 | 0.605 | 0.605 | 0.605 | 1624 |
| 1734730020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734643620 | 0.5649999 | -0.015 | -2.59 | 0.5649999 | 0.5649999 | 0.5649999 | 410 |
| 1734557220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1734470820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1734384420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1734125220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 74 |
| 1734038820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733952420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733866020 | 0.5799999 | -0.025 | -4.13 | 0.5799999 | 0.5799999 | 0.5799999 | 1800 |
| 1733779620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733520420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733434020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733347620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733261220 | 0.605 | -0.005 | -0.82 | 0.605 | 0.605 | 0.605 | 193 |
| 1733174820 | 0.61 | -0.02 | -3.17 | 0.67 | 0.67 | 0.61 | 4999 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
