Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commerzbank AG | CB0HRY | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 95.99 | 12:02:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.99 |
Resumen Histórico CB0HRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB0HRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| 25 Jun 2024 | 96.01 | 0.12 | 0.12% | 96.004 | 96.01 | 96.004 | 25,000 |
| 24 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 95.894 | 0 |
| 21 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 95.894 | 0 |
| 20 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 95.894 | 0 |
| 19 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 95.894 | 0 |
| 18 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 95.894 | 0 |
| 17 Jun 2024 | 95.894 | 0.00 | 0.00% | 95.894 | 95.894 | 95.894 | 0 |
| 14 Jun 2024 | 95.894 | 0.03 | 0.03% | 95.894 | 95.894 | 95.894 | 10,000 |
| 13 Jun 2024 | 95.861 | 0.08 | 0.09% | 95.861 | 95.861 | 95.861 | 100,000 |
| 12 Jun 2024 | 95.779 | 0.02 | 0.02% | 95.779 | 95.779 | 95.779 | 50,000 |
| 11 Jun 2024 | 95.757 | 0.00 | 0.00% | 95.757 | 95.757 | 95.757 | 0 |
| 10 Jun 2024 | 95.757 | 0.00 | 0.00% | 95.757 | 95.757 | 95.757 | 0 |
| 07 Jun 2024 | 95.757 | 0.02 | 0.02% | 95.759 | 95.759 | 95.757 | 15,000 |
| 06 Jun 2024 | 95.739 | -0.05 | -0.05% | 95.739 | 95.739 | 95.739 | 15,000 |
| 05 Jun 2024 | 95.786 | 0.00 | 0.00% | 95.786 | 95.786 | 95.786 | 0 |
| 04 Jun 2024 | 95.786 | 0.05 | 0.06% | 95.786 | 95.786 | 95.786 | 35,000 |
| 03 Jun 2024 | 95.732 | 0.00 | 0.00% | 95.732 | 95.732 | 95.732 | 0 |
| 31 May 2024 | 95.732 | 0.00 | 0.00% | 95.732 | 95.732 | 95.732 | 0 |
| 30 May 2024 | 95.732 | 0.00 | 0.00% | 95.732 | 95.732 | 95.732 | 10,000 |
| 29 May 2024 | 95.728 | -0.01 | -0.01% | 95.729 | 95.729 | 95.728 | 65,000 |
| 28 May 2024 | 95.736 | 0.06 | 0.06% | 95.743 | 95.743 | 95.736 | 45,000 |
| 27 May 2024 | 95.677 | -0.01 | -0.01% | 95.676 | 95.677 | 95.676 | 65,000 |
