Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brilliance China Automotive Holdings Ltd | CBA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.007 | 1.40% | 0.506 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4945 | 0.4852 | 0.51 | 0.506 | 0.499 |
Resumen Histórico CBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.032 | 1.039 | 0.4852 | 1.02 | 26,497 | -0.526 | -50.97% |
| 1 Month | 0.7698 | 1.0615 | 0.4852 | 0.978793 | 51,353 | -0.2638 | -34.27% |
| 3 Months | 0.836 | 1.0615 | 0.4852 | 0.913677 | 28,705 | -0.33 | -39.47% |
| 6 Months | 0.4911 | 1.0615 | 0.4537 | 0.763944 | 27,151 | 0.0149 | 3.03% |
| 1 Year | 0.38 | 1.0615 | 0.35 | 0.694435 | 22,076 | 0.126 | 33.16% |
| 3 Years | 0.38 | 1.0615 | 0.35 | 0.694435 | 22,076 | 0.126 | 33.16% |
| 5 Years | 0.38 | 1.0615 | 0.35 | 0.694435 | 22,076 | 0.126 | 33.16% |
CBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.5038 | -0.5162 | -50.61% | 0.4945 | 0.51 | 0.4852 | 365,039 |
| 02 Jul 2024 | 1.02 | 0.01 | 1.09% | 1.019 | 1.0295 | 1.004 | 43,101 |
| 01 Jul 2024 | 1.009 | 0.00 | -0.44% | 0.9998 | 1.028 | 0.9836 | 44,520 |
| 28 Jun 2024 | 1.0135 | -0.03 | -2.41% | 0.9948 | 1.014 | 0.9702 | 28,294 |
| 27 Jun 2024 | 1.0385 | 0.00 | -0.05% | 1.018 | 1.0385 | 1.006 | 11,028 |
| 26 Jun 2024 | 1.039 | 0.03 | 2.87% | 1.032 | 1.039 | 1.0065 | 5,540 |
| 25 Jun 2024 | 1.01 | 0.01 | 1.39% | 1.012 | 1.05 | 1.01 | 15,705 |
| 24 Jun 2024 | 0.9962 | -0.0318 | -3.09% | 0.9832 | 0.9976 | 0.9536 | 10,885 |
| 21 Jun 2024 | 1.028 | 0.01 | 0.88% | 0.99 | 1.028 | 0.99 | 5,196 |
| 20 Jun 2024 | 1.019 | -0.03 | -2.91% | 0.9858 | 1.019 | 0.984 | 23,445 |
| 19 Jun 2024 | 1.0495 | 0.02 | 2.39% | 1.037 | 1.0615 | 1.0015 | 101,039 |
| 18 Jun 2024 | 1.025 | 0.03 | 2.52% | 1.001 | 1.03 | 1.001 | 152,906 |
| 17 Jun 2024 | 0.9998 | 0.05 | 5.26% | 1.00 | 1.0215 | 0.9952 | 367,076 |
| 14 Jun 2024 | 0.9498 | 0.1156 | 13.86% | 0.8592 | 0.97 | 0.8574 | 53,734 |
| 13 Jun 2024 | 0.8342 | 0.0074 | 0.90% | 0.8336 | 0.8342 | 0.82 | 2,010 |
| 12 Jun 2024 | 0.8268 | 0.0038 | 0.46% | 0.8244 | 0.8274 | 0.8138 | 98,836 |
| 11 Jun 2024 | 0.823 | 0.0036 | 0.44% | 0.8198 | 0.823 | 0.8038 | 4,960 |
| 10 Jun 2024 | 0.8194 | 0.014 | 1.74% | 0.8194 | 0.8194 | 0.7994 | 4,205 |
| 07 Jun 2024 | 0.8054 | 0.0308 | 3.98% | 0.8328 | 0.8328 | 0.7984 | 19,596 |
| 06 Jun 2024 | 0.7746 | 0.0032 | 0.41% | 0.785 | 0.794 | 0.7746 | 23,098 |
| 05 Jun 2024 | 0.7714 | -0.0242 | -3.04% | 0.7698 | 0.7714 | 0.7542 | 11,887 |
| 04 Jun 2024 | 0.7956 | 0.0272 | 3.54% | 0.7834 | 0.7956 | 0.7834 | 12,738 |
