Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -2.09531635168 | 121.7 | 121.7 | 116.95 | 1019 | 119.13571569 | DE |
| 4 | 0.2 | 0.168137873056 | 118.95 | 125.45 | 113.6 | 1413 | 120.82683488 | DE |
| 12 | -4 | -3.24807145757 | 123.15 | 128.5 | 113.6 | 1086 | 120.22283029 | DE |
| 26 | 6.2 | 5.48915449314 | 112.95 | 128.5 | 107.55 | 1267 | 117.46181248 | DE |
| 52 | 13.45 | 12.724692526 | 105.7 | 131.15 | 100 | 1772 | 115.13265133 | DE |
| 156 | -27.85 | -18.9455782313 | 147 | 158.9 | 92.54 | 957 | 112.32890965 | DE |
| 260 | 11.65 | 10.8372093023 | 107.5 | 160.6 | 92.54 | 724 | 116.17453158 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 119.65 | 2.25 | 1.92 | 118.05 | 120 | 117.75 | 1338 |
| 1732224420 | 117.4 | -0.9 | -0.76 | 117.1 | 118.95 | 116.95 | 862 |
| 1732138020 | 118.3 | -1.7 | -1.42 | 118.55 | 119.15 | 117.85 | 690 |
| 1732051620 | 120 | 0.45 | 0.38 | 121.55 | 121.55 | 118.95 | 1049 |
| 1731965220 | 119.55 | -0.8 | -0.66 | 121.7 | 121.7 | 118.4 | 1154 |
| 1731705960 | 120.35 | -2.05 | -1.67 | 121.75 | 121.75 | 120.35 | 2184 |
| 1731619560 | 122.4 | 4.95 | 4.21 | 116.7 | 123 | 116.7 | 849 |
| 1731533160 | 117.45 | -5.1 | -4.16 | 119.9 | 119.9 | 116.55 | 2275 |
| 1731446820 | 122.55 | -2.65 | -2.12 | 125.15 | 125.25 | 121.05 | 2928 |
| 1731360420 | 125.2 | 2.1 | 1.71 | 124.55 | 125.45 | 123.1 | 2350 |
| 1731101220 | 123.1 | 0.25 | 0.20 | 123.45 | 124.5 | 121.85 | 1968 |
| 1731014760 | 122.85 | -1.15 | -0.93 | 123.95 | 125 | 122.15 | 3030 |
| 1730928360 | 124 | 4.65 | 3.90 | 120.65 | 124 | 120.25 | 2007 |
| 1730841960 | 119.35 | 0.3 | 0.25 | 118.05 | 120.65 | 114.55 | 1413 |
| 1730755560 | 119.05 | 2 | 1.71 | 116.65 | 120 | 116.65 | 343 |
| 1730496360 | 117.05 | 3.45 | 3.04 | 115.1 | 117.05 | 114.85 | 49 |
| 1730409960 | 113.6 | -3.8 | -3.24 | 116.05 | 116.85 | 113.6 | 1175 |
| 1730323560 | 117.4 | -3.5 | -2.89 | 120.2 | 120.2 | 117.25 | 1283 |
| 1730237160 | 120.9 | 0.7 | 0.58 | 120.9 | 120.95 | 119.95 | 425 |
| 1730150760 | 120.2 | 1.9 | 1.61 | 118.95 | 121.6 | 118.7 | 886 |
| 1729888020 | 118.3 | -1.4 | -1.17 | 119.2 | 119.75 | 117.85 | 860 |
| 1729801560 | 119.7 | -0.3 | -0.25 | 120.05 | 121.15 | 119.7 | 690 |
| 1729715160 | 120 | 0.7 | 0.59 | 119.2 | 121.3 | 119.2 | 450 |
| 1729628760 | 119.3 | -2.7 | -2.21 | 121.1 | 121.1 | 119.3 | 372 |
| 1729542360 | 122 | 1.8 | 1.50 | 119.3 | 122.05 | 119.3 | 1794 |
| 1729283160 | 120.2 | 1.05 | 0.88 | 120 | 120.5 | 119.35 | 1402 |
| 1729196760 | 119.15 | 0.35 | 0.29 | 118.35 | 119.35 | 118.05 | 257 |
| 1729110360 | 118.8 | 0.3 | 0.25 | 118.35 | 118.8 | 116.5 | 1252 |
| 1729023960 | 118.5 | -0.5 | -0.42 | 119.5 | 120 | 118.15 | 1291 |
| 1728937620 | 119 | 1.3 | 1.10 | 118.8 | 119.5 | 117.9 | 1864 |
| 1728678360 | 117.7 | 1.25 | 1.07 | 116.5 | 117.7 | 116 | 1167 |
| 1728591960 | 116.45 | 0.95 | 0.82 | 115.45 | 117 | 115 | 593 |
| 1728505560 | 115.5 | -1.35 | -1.16 | 116.9 | 116.9 | 115.3 | 869 |
| 1728419160 | 116.85 | 0.3 | 0.26 | 116.05 | 116.85 | 114.7 | 1045 |
| 1728332760 | 116.55 | -0.25 | -0.21 | 116.45 | 116.9 | 115.8 | 2210 |
| 1728073560 | 116.8 | -0.9 | -0.76 | 117.45 | 117.55 | 115.4 | 1162 |
| 1727987220 | 117.7 | -0.25 | -0.21 | 117.95 | 117.95 | 117.65 | 455 |
| 1727900820 | 117.95 | 0.3 | 0.25 | 117.45 | 118.05 | 116.5 | 267 |
| 1727814420 | 117.65 | -0.45 | -0.38 | 118.1 | 118.1 | 116.85 | 450 |
| 1727728020 | 118.1 | 0.4 | 0.34 | 118.45 | 118.45 | 117.45 | 2197 |
| 1727468760 | 117.7 | 0.05 | 0.04 | 117.5 | 118.35 | 116.6 | 656 |
| 1727382360 | 117.65 | 0.65 | 0.56 | 118.35 | 118.35 | 115.9 | 2314 |
| 1727295960 | 117 | 0.75 | 0.65 | 116.2 | 118.65 | 116.2 | 1040 |
| 1727209560 | 116.25 | -2.2 | -1.86 | 118 | 118 | 116 | 883 |
| 1727123160 | 118.45 | -2.05 | -1.70 | 120.15 | 120.2 | 118 | 1244 |
| 1726864020 | 120.5 | -1.6 | -1.31 | 121.9 | 121.9 | 120.05 | 267 |
| 1726777560 | 122.1 | 0 | 0.00 | 122.7 | 122.75 | 121.7 | 406 |
| 1726691220 | 122.1 | -1.55 | -1.25 | 124.2 | 124.2 | 121.9 | 261 |
| 1726604760 | 123.65 | -2.45 | -1.94 | 125.8 | 125.85 | 123.65 | 215 |
| 1726518420 | 126.1 | 0.15 | 0.12 | 126.05 | 128.5 | 125.6 | 1512 |
| 1726259160 | 125.95 | 2.15 | 1.74 | 124.2 | 126 | 124.2 | 496 |
| 1726172760 | 123.8 | -1.15 | -0.92 | 125 | 125 | 123.05 | 387 |
| 1726086360 | 124.95 | 0.95 | 0.77 | 123.95 | 125.35 | 123.95 | 439 |
| 1725999960 | 124 | 2 | 1.64 | 122.4 | 124 | 122.4 | 1159 |
| 1725913620 | 122 | -0.15 | -0.12 | 122.05 | 123.9 | 122 | 1067 |
| 1725654360 | 122.15 | 2.7 | 2.26 | 120.35 | 123.1 | 120.35 | 271 |
| 1725567960 | 119.45 | -4 | -3.24 | 122.1 | 122.1 | 119.25 | 405 |
| 1725481560 | 123.45 | -0.65 | -0.52 | 124.1 | 124.4 | 123 | 658 |
| 1725395160 | 124.1 | -2.2 | -1.74 | 126.05 | 126.45 | 124.1 | 1644 |
| 1725308760 | 126.3 | 3.4 | 2.77 | 123.15 | 126.3 | 123.15 | 941 |
| 1725049560 | 122.9 | 0.1 | 0.08 | 122.5 | 124.2 | 122.5 | 457 |
| 1724963160 | 122.8 | 1.3 | 1.07 | 121.55 | 123.6 | 121.55 | 490 |
| 1724876760 | 121.5 | -2.7 | -2.17 | 121.85 | 123.05 | 120.05 | 1916 |
| 1724790420 | 124.2 | 0.35 | 0.28 | 123.9 | 124.3 | 123.85 | 425 |
| 1724704020 | 123.85 | 0.25 | 0.20 | 123.05 | 124.05 | 122.5 | 790 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
