Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GLOBAL X ETFS II ICAV | CBI0 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.246 | -1.31% | 18.484 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.428 | 18.428 | 18.428 | 18.484 | 18.73 |
Resumen Histórico CBI0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBI0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.428 | -0.43 | -2.27% | 18.428 | 18.428 | 18.428 | 50 |
| 27 Jun 2024 | 18.856 | 0.00 | 0.00% | 18.856 | 18.856 | 18.856 | 0 |
| 26 Jun 2024 | 18.856 | 0.00 | 0.00% | 18.856 | 18.856 | 18.856 | 0 |
| 25 Jun 2024 | 18.856 | -0.14 | -0.74% | 18.856 | 18.856 | 18.856 | 20 |
| 24 Jun 2024 | 18.996 | -0.40 | -2.08% | 18.996 | 18.996 | 18.996 | 9 |
| 21 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 20 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 19 Jun 2024 | 19.40 | -0.36 | -1.83% | 19.40 | 19.40 | 19.40 | 50 |
| 18 Jun 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 19.762 | 0 |
| 17 Jun 2024 | 19.762 | 0.38 | 1.95% | 19.762 | 19.762 | 19.762 | 5 |
| 14 Jun 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| 13 Jun 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| 12 Jun 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| 11 Jun 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| 10 Jun 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| 07 Jun 2024 | 19.384 | 0.02 | 0.10% | 19.384 | 19.384 | 19.384 | 4 |
| 06 Jun 2024 | 19.364 | 0.00 | 0.00% | 19.364 | 19.364 | 19.364 | 0 |
| 05 Jun 2024 | 19.364 | 0.00 | 0.00% | 19.364 | 19.364 | 19.364 | 0 |
| 04 Jun 2024 | 19.364 | 0.22 | 1.15% | 19.264 | 19.364 | 19.264 | 601 |
| 03 Jun 2024 | 19.144 | -0.16 | -0.83% | 19.018 | 19.144 | 19.018 | 7 |
| 31 May 2024 | 19.304 | 0.00 | 0.00% | 19.304 | 19.304 | 19.304 | 0 |
| 30 May 2024 | 19.304 | 0.00 | 0.00% | 19.304 | 19.304 | 19.304 | 0 |
| 29 May 2024 | 19.304 | -0.20 | -1.05% | 19.304 | 19.304 | 19.304 | 500 |
