Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 6.67929891047 | 21.11 | 24.12 | 20.329999 | 1096666 | 22.7793255 | DE |
| 4 | 3.77 | 20.1066666667 | 18.75 | 24.12 | 18.625 | 878765 | 20.78068466 | DE |
| 12 | 7.175 | 46.7579015966 | 15.345 | 24.12 | 9.7484 | 667343 | 18.96267037 | DE |
| 26 | 9.215 | 69.2596768132 | 13.305 | 24.12 | 9.7484 | 669963 | 17.07131173 | DE |
| 52 | 11.44 | 103.249097473 | 11.08 | 24.12 | 9.7484 | 627063 | 15.42501624 | DE |
| 156 | 16.15 | 253.532182104 | 6.37 | 24.12 | 5.65 | 3903963 | 9.11939048 | DE |
| 260 | 18.644 | 481.011351909 | 3.876 | 24.12 | 2.804 | 5922916 | 6.68048579 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 23.09 | -0.69 | -2.90 | 23.62 | 23.98 | 22.75 | 740157 |
| 1741382820 | 23.78 | 0.78 | 3.39 | 23.01 | 23.79 | 22.78 | 589221 |
| 1741296420 | 23 | 0.01 | 0.04 | 22.98 | 24.12 | 22.9 | 1285264 |
| 1741210020 | 22.99 | 1.89 | 8.96 | 21.01 | 23.09 | 21.01 | 1965222 |
| 1741123620 | 21.1 | 0.04 | 0.19 | 21.11 | 21.44 | 20.329999 | 903466 |
| 1741037220 | 21.059999 | 0.55 | 2.68 | 20.57 | 21.58 | 20.57 | 1052390 |
| 1740778020 | 20.51 | 0.04 | 0.20 | 20.399999 | 20.73 | 20.38 | 511889 |
| 1740691620 | 20.47 | -0.04 | -0.20 | 20.5 | 20.71 | 20.36 | 650952 |
| 1740605220 | 20.51 | 0.09 | 0.44 | 20.46 | 20.6 | 20.309999 | 592477 |
| 1740518820 | 20.42 | 0.42 | 2.10 | 20.01 | 20.69 | 20.01 | 802716 |
| 1740432420 | 20 | 0.56 | 2.88 | 19.61 | 20.27 | 19.55 | 866868 |
| 1740173220 | 19.44 | -0.22 | -1.09 | 19.59 | 19.76 | 19.255 | 505221 |
| 1740086820 | 19.655 | 0.13 | 0.64 | 19.575 | 19.899999 | 19.515 | 430311 |
| 1740000420 | 19.53 | -0.36 | -1.81 | 19.86 | 20.1 | 19.505 | 810370 |
| 1739914020 | 19.89 | 0.38 | 1.95 | 19.454999 | 19.92 | 19.454999 | 820842 |
| 1739827620 | 19.51 | -0.1 | -0.51 | 19.5 | 19.96 | 19.42 | 1123107 |
| 1739568420 | 19.61 | 0.21 | 1.08 | 19.399999 | 19.76 | 19.35 | 1118009 |
| 1739482020 | 19.399999 | 0.17 | 0.88 | 19.5 | 19.739999 | 18.649999 | 1725109 |
| 1739395620 | 19.23 | 0.33 | 1.75 | 18.915 | 19.38 | 18.84 | 826712 |
| 1739309220 | 18.899999 | 0.15 | 0.83 | 18.75 | 18.95 | 18.625 | 255004 |
| 1739222820 | 18.745 | -0.15 | -0.82 | 18.864999 | 38.905 | 18.69 | 288497 |
| 1738963620 | 18.899999 | -0.08 | -0.42 | 18.945 | 19.079999 | 18.649999 | 475935 |
| 1738877220 | 18.98 | 0.39 | 2.07 | 18.684999 | 19.024999 | 18.565 | 708869 |
| 1738790820 | 18.595 | 0.22 | 1.20 | 18.38 | 18.69 | 18.38 | 548495 |
| 1738704420 | 18.375 | -0.11 | -0.57 | 18.355 | 18.6 | 18.27 | 270020 |
| 1738618020 | 18.48 | -0.18 | -0.96 | 18.5 | 18.579999 | 18.14 | 648636 |
| 1738358820 | 18.66 | 0.27 | 1.50 | 18.425 | 18.87 | 18.235 | 882466 |
| 1738272420 | 18.385 | -0.09 | -0.46 | 18.375 | 18.57 | 18.17 | 654565 |
| 1738186020 | 18.47 | 0.22 | 1.21 | 18.295 | 18.545 | 18.27 | 389140 |
| 1738099620 | 18.25 | 0.07 | 0.39 | 18.2 | 18.3 | 17.989999 | 364539 |
| 1738013220 | 18.18 | 0.15 | 0.80 | 17.995 | 18.245 | 17.915 | 466993 |
| 1737754020 | 18.035 | -0.08 | -0.41 | 18.17 | 18.3 | 18.015 | 678085 |
| 1737667620 | 18.11 | 0.43 | 2.46 | 17.71 | 18.175 | 17.71 | 630419 |
| 1737581220 | 17.675 | -0.29 | -1.59 | 17.95 | 17.995 | 17.655 | 483791 |
| 1737494820 | 17.96 | -0.12 | -0.66 | 18.005 | 18.1 | 17.73 | 508895 |
| 1737408420 | 18.079999 | 0.53 | 3.02 | 17.54 | 18.14 | 17.515 | 985020 |
| 1737149220 | 17.55 | 0.46 | 2.66 | 17.1 | 17.585 | 17.1 | 1102931 |
| 1737062820 | 17.095 | 0.07 | 0.44 | 17.035 | 17.245 | 17.024999 | 616039 |
| 1736976420 | 17.02 | -0.12 | -0.70 | 17.105 | 17.34 | 16.87 | 813771 |
| 1736890020 | 17.14 | 0.39 | 2.33 | 16.774999 | 17.14 | 16.745 | 743751 |
| 1736803620 | 16.75 | -0.01 | -0.06 | 16.68 | 16.88 | 16.57 | 398462 |
| 1736544420 | 16.76 | 0.03 | 0.18 | 16.725 | 16.989999 | 16.55 | 748833 |
| 1736458020 | 16.73 | 0.5 | 3.11 | 16.329999 | 16.795 | 16.155 | 586107 |
| 1736371620 | 16.225 | 0.15 | 0.93 | 16.204999 | 16.48 | 16.125 | 402287 |
| 1736285220 | 16.075 | 0.11 | 0.69 | 16 | 16.26 | 15.89 | 375347 |
| 1736198820 | 15.965 | 0.22 | 1.37 | 15.795 | 16.075 | 9.7484 | 508634 |
| 1735939620 | 15.75 | 0.27 | 1.74 | 15.5 | 15.78 | 15.495 | 538207 |
| 1735853220 | 15.48 | -0.18 | -1.12 | 15.655 | 15.9 | 15.23 | 382419 |
| 1735594020 | 15.655 | 0.22 | 1.39 | 15.48 | 15.695 | 15.415 | 216522 |
| 1735334820 | 15.44 | 0.15 | 0.95 | 15.26 | 15.59 | 15.255 | 346232 |
| 1734989220 | 15.295 | -0.02 | -0.10 | 15.21 | 15.35 | 15.085 | 265182 |
| 1734730020 | 15.31 | -0.24 | -1.54 | 15.44 | 15.565 | 15.14 | 330953 |
| 1734643620 | 15.55 | 0.1 | 0.65 | 15.55 | 15.675 | 15.37 | 413400 |
| 1734557220 | 15.45 | 0.11 | 0.75 | 15.325 | 16.129999 | 15.325 | 1156033 |
| 1734470820 | 15.335 | -0.05 | -0.29 | 15.345 | 15.54 | 15.26 | 199134 |
| 1734384420 | 15.38 | 0.31 | 2.06 | 15.075 | 15.475 | 15.07 | 376536 |
| 1734125220 | 15.07 | -0.09 | -0.56 | 15.165 | 15.28 | 15.07 | 277153 |
| 1734038820 | 15.155 | 0.01 | 0.07 | 15.105 | 15.325 | 15.075 | 524891 |
| 1733952420 | 15.145 | -0.08 | -0.49 | 15.16 | 15.265 | 15.035 | 333025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
