Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Commerzbank AG | CBK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.22 | -1.59% | 13.585 | 04:32:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.81 | 13.575 | 13.815 | 13.805 |
Resumen Histórico CBK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.54 | 14.32 | 13.54 | 13.98 | 843,703 | 0.045 | 0.33% |
1 Month | 12.665 | 14.32 | 12.62 | 13.38 | 815,846 | 0.92 | 7.26% |
3 Months | 10.725 | 14.32 | 10.15 | 12.02 | 834,493 | 2.86 | 26.67% |
6 Months | 10.015 | 14.32 | 9.91 | 11.41 | 856,394 | 3.57 | 35.65% |
1 Year | 10.03 | 14.32 | 9.106 | 10.33 | 3,086,222 | 3.56 | 35.44% |
3 Years | 5.453 | 14.32 | 5.008 | 8.00 | 5,774,728 | 8.13 | 149.13% |
5 Years | 8.051 | 14.32 | 2.804 | 6.33 | 7,374,544 | 5.53 | 68.74% |
CBK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 13.78 | -0.40 | -2.82% | 14.10 | 14.32 | 13.735 | 911,508 |
26 Abr 2024 | 14.18 | 0.06 | 0.46% | 14.145 | 14.305 | 14.10 | 846,875 |
25 Abr 2024 | 14.115 | 0.22 | 1.58% | 13.875 | 14.28 | 13.83 | 998,356 |
24 Abr 2024 | 13.895 | -0.01 | -0.04% | 13.94 | 13.99 | 13.805 | 616,407 |
23 Abr 2024 | 13.90 | 0.32 | 2.36% | 13.54 | 13.93 | 13.54 | 845,368 |
22 Abr 2024 | 13.58 | 0.16 | 1.19% | 13.41 | 13.60 | 13.365 | 690,712 |
19 Abr 2024 | 13.42 | 0.06 | 0.45% | 13.19 | 13.42 | 13.13 | 464,320 |
18 Abr 2024 | 13.36 | 0.33 | 2.57% | 13.095 | 13.395 | 13.055 | 560,403 |
17 Abr 2024 | 13.025 | 0.18 | 1.36% | 12.78 | 13.12 | 12.775 | 303,131 |
16 Abr 2024 | 12.85 | -0.01 | -0.04% | 12.74 | 12.885 | 12.65 | 471,418 |
15 Abr 2024 | 12.855 | -0.01 | -0.04% | 12.88 | 13.125 | 12.815 | 558,845 |
12 Abr 2024 | 12.86 | -0.23 | -1.72% | 13.125 | 13.175 | 12.855 | 960,602 |
11 Abr 2024 | 13.085 | -0.40 | -2.93% | 13.52 | 13.59 | 12.95 | 1,131,981 |
10 Abr 2024 | 13.48 | 0.15 | 1.13% | 13.345 | 13.61 | 13.215 | 892,514 |
09 Abr 2024 | 13.33 | -0.14 | -1.00% | 13.445 | 13.47 | 13.275 | 574,171 |
08 Abr 2024 | 13.465 | 0.22 | 1.62% | 13.26 | 13.49 | 13.26 | 647,604 |
05 Abr 2024 | 13.25 | 0.05 | 0.38% | 13.205 | 13.355 | 13.02 | 830,292 |
04 Abr 2024 | 13.20 | -0.14 | -1.05% | 13.325 | 13.50 | 13.18 | 1,120,717 |
03 Abr 2024 | 13.34 | 0.62 | 4.87% | 12.705 | 13.435 | 12.62 | 1,575,006 |
02 Abr 2024 | 12.72 | 0.08 | 0.63% | 12.665 | 13.07 | 12.655 | 1,316,699 |