Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 1 |
| 15 Jul 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 104 |
| 12 Jul 2024 | 87.00 | 3.50 | 4.19% | 86.50 | 87.00 | 86.50 | 45 |
| 11 Jul 2024 | 83.50 | 1.50 | 1.83% | 83.50 | 83.50 | 83.50 | 216 |
| 10 Jul 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 09 Jul 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 08 Jul 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 82.00 | 10 |
| 05 Jul 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 04 Jul 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 03 Jul 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 02 Jul 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 15 |
| 01 Jul 2024 | 83.00 | -5.00 | -5.68% | 83.00 | 83.00 | 83.00 | 28 |
| 28 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 27 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 8 |
| 26 Jun 2024 | 88.00 | 0.50 | 0.57% | 88.00 | 88.00 | 88.00 | 14 |
| 25 Jun 2024 | 87.50 | -4.50 | -4.89% | 87.50 | 87.50 | 87.50 | 110 |
| 24 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 21 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 20 Jun 2024 | 92.00 | 2.50 | 2.79% | 91.00 | 92.00 | 91.00 | 209 |
| 19 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 18 Jun 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 89.50 | 1 |
| 17 Jun 2024 | 91.00 | -2.50 | -2.67% | 91.00 | 91.00 | 91.00 | 1 |
| 14 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 13 Jun 2024 | 93.50 | 2.50 | 2.75% | 92.00 | 93.50 | 92.00 | 37 |
| 12 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 11 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 10 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 2 |
| 07 Jun 2024 | 91.00 | 1.50 | 1.68% | 91.00 | 91.00 | 91.00 | 15 |
| 06 Jun 2024 | 89.50 | -1.50 | -1.65% | 90.00 | 90.00 | 89.50 | 140 |
| 05 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 04 Jun 2024 | 91.00 | -3.00 | -3.19% | 92.50 | 92.50 | 91.00 | 102 |
| 03 Jun 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 10 |
| 31 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 30 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 29 May 2024 | 93.00 | -1.50 | -1.59% | 93.00 | 93.00 | 93.00 | 11 |
| 28 May 2024 | 94.50 | 1.50 | 1.61% | 94.50 | 94.50 | 94.50 | 3 |
| 27 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 24 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 23 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 22 May 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 93.00 | 40 |
| 21 May 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 95.00 | 5 |
| 20 May 2024 | 94.50 | 1.50 | 1.61% | 94.50 | 94.50 | 94.50 | 70 |
| 17 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 16 May 2024 | 93.00 | -1.50 | -1.59% | 93.00 | 93.50 | 93.00 | 171 |
| 15 May 2024 | 94.50 | 0.50 | 0.53% | 95.00 | 95.00 | 94.50 | 88 |
| 14 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 13 May 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 94.00 | 7 |
| 10 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 09 May 2024 | 94.50 | 1.50 | 1.61% | 94.50 | 94.50 | 94.50 | 60 |
| 08 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 07 May 2024 | 93.00 | 4.00 | 4.49% | 93.00 | 93.00 | 93.00 | 100 |
| 06 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 03 May 2024 | 89.00 | 3.50 | 4.09% | 89.00 | 89.00 | 89.00 | 25 |
| 02 May 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 10 |
| 30 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 29 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 26 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 25 Abr 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 73 |
| 24 Abr 2024 | 86.00 | -2.50 | -2.82% | 86.00 | 86.00 | 86.00 | 30 |
| 23 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 22 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 19 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 18 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
