Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CBU2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
| 25 Jul 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
| 24 Jul 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
| 23 Jul 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
| 22 Jul 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
| 19 Jul 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
| 18 Jul 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
| 17 Jul 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
| 16 Jul 2024 | 5.2564 | 0.02 | 0.36% | 5.2489 | 5.2564 | 5.2489 | 2,365 |
| 15 Jul 2024 | 5.2377 | 0.00 | 0.00% | 5.2377 | 5.2377 | 5.2377 | 0 |
| 12 Jul 2024 | 5.2377 | 0.03 | 0.48% | 5.2377 | 5.2377 | 5.2377 | 1,909 |
| 11 Jul 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 10 Jul 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 09 Jul 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 08 Jul 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 05 Jul 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 04 Jul 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 03 Jul 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 02 Jul 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 01 Jul 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 28 Jun 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 27 Jun 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 26 Jun 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 25 Jun 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 24 Jun 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 21 Jun 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 20 Jun 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 19 Jun 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
| 18 Jun 2024 | 5.2127 | -0.02 | -0.37% | 5.2127 | 5.2127 | 5.2127 | 3,961 |
| 17 Jun 2024 | 5.2318 | 0.04 | 0.79% | 5.2318 | 5.2318 | 5.2318 | 3,833 |
| 14 Jun 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 13 Jun 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 12 Jun 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 11 Jun 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 10 Jun 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 07 Jun 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 06 Jun 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 05 Jun 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 04 Jun 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 03 Jun 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 31 May 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 30 May 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 29 May 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
| 28 May 2024 | 5.1907 | -0.01 | -0.20% | 5.1907 | 5.1907 | 5.1907 | 380 |
| 27 May 2024 | 5.2013 | 0.00 | 0.00% | 5.2013 | 5.2013 | 5.2013 | 0 |
| 24 May 2024 | 5.2013 | 0.00 | 0.00% | 5.2013 | 5.2013 | 5.2013 | 0 |
| 23 May 2024 | 5.2013 | 0.00 | 0.00% | 5.2013 | 5.2013 | 5.2013 | 0 |
| 22 May 2024 | 5.2013 | -0.02 | -0.32% | 5.2013 | 5.2013 | 5.2013 | 9,500 |
| 21 May 2024 | 5.2182 | 0.00 | 0.00% | 5.2182 | 5.2182 | 5.2182 | 0 |
| 20 May 2024 | 5.2182 | 0.00 | 0.00% | 5.2182 | 5.2182 | 5.2182 | 0 |
| 17 May 2024 | 5.2182 | 0.00 | 0.00% | 5.2182 | 5.2182 | 5.2182 | 0 |
| 16 May 2024 | 5.2182 | 0.01 | 0.12% | 5.2182 | 5.2182 | 5.2182 | 43 |
| 15 May 2024 | 5.2121 | 0.00 | 0.00% | 5.2121 | 5.2121 | 5.2121 | 0 |
| 14 May 2024 | 5.2121 | 0.00 | 0.00% | 5.2121 | 5.2121 | 5.2121 | 0 |
| 13 May 2024 | 5.2121 | 0.00 | 0.00% | 5.2121 | 5.2121 | 5.2121 | 0 |
| 10 May 2024 | 5.2121 | 0.00 | 0.05% | 5.2121 | 5.2121 | 5.2121 | 3,837 |
| 09 May 2024 | 5.2093 | 0.00 | 0.00% | 5.2093 | 5.2093 | 5.2093 | 0 |
| 08 May 2024 | 5.2093 | 0.00 | 0.00% | 5.2093 | 5.2093 | 5.2093 | 0 |
| 07 May 2024 | 5.2093 | 0.00 | 0.00% | 5.2093 | 5.2093 | 5.2093 | 0 |
| 06 May 2024 | 5.2093 | 0.00 | 0.00% | 5.2093 | 5.2093 | 5.2093 | 0 |
| 03 May 2024 | 5.2093 | 0.02 | 0.46% | 5.1889 | 5.2093 | 5.1889 | 1,400 |
| 02 May 2024 | 5.1857 | 0.00 | 0.00% | 5.1857 | 5.1857 | 5.1857 | 0 |
| 30 Abr 2024 | 5.1857 | -0.01 | -0.22% | 5.1857 | 5.1857 | 5.1857 | 550 |
| 29 Abr 2024 | 5.1971 | 0.00 | 0.00% | 5.1971 | 5.1971 | 5.1971 | 0 |
| 26 Abr 2024 | 5.1971 | 0.00 | 0.00% | 5.1971 | 5.1971 | 5.1971 | 0 |
