Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.71 | 0.04 | 1.08 | 3.708 | 3.71 | 3.6145 | 58981 |
| 1745526420 | 3.6705 | -0.04 | -1.04 | 3.648 | 3.675 | 3.5545 | 15302 |
| 1745440020 | 3.709 | 0.17 | 4.74 | 3.6855 | 3.766 | 3.5885 | 70510 |
| 1745353620 | 3.541 | 0.1 | 3.03 | 3.439 | 3.548 | 3.439 | 17177 |
| 1744921620 | 3.437 | 0.02 | 0.51 | 3.4145 | 3.542 | 3.4145 | 29711 |
| 1744835220 | 3.4195 | -0.13 | -3.74 | 3.508 | 3.519 | 3.4195 | 11707 |
| 1744748820 | 3.5525 | -0.07 | -2.03 | 3.522 | 3.6015 | 3.522 | 18772 |
| 1744662420 | 3.626 | 0.07 | 1.85 | 3.6365 | 3.6425 | 3.5335 | 51388 |
| 1744403220 | 3.56 | 0.06 | 1.74 | 3.6965 | 3.699 | 3.4525 | 24807 |
| 1744316820 | 3.499 | -0.02 | -0.65 | 3.819 | 3.819 | 3.453 | 115751 |
| 1744230420 | 3.522 | 0.2 | 6.16 | 3.4615 | 3.543 | 3.332 | 101507 |
| 1744144020 | 3.3175 | -0.13 | -3.87 | 3.4305 | 3.539 | 3.3175 | 119048 |
| 1744057620 | 3.451 | -0.27 | -7.26 | 3.3504999 | 3.591 | 3.3035 | 175604 |
| 1743798420 | 3.721 | -0.26 | -6.52 | 3.987 | 3.987 | 3.618 | 695037 |
| 1743712020 | 3.9805 | -0.12 | -2.94 | 4.0815 | 4.1035 | 3.912 | 91642 |
| 1743625620 | 4.101 | -0.06 | -1.41 | 4.168 | 4.2215 | 4.101 | 8131 |
| 1743539220 | 4.1595 | -0.06 | -1.45 | 4.1445 | 4.231 | 4.1445 | 52788 |
| 1743452820 | 4.2205 | 0.05 | 1.14 | 4.165 | 4.244 | 4.1095 | 47603 |
| 1743197220 | 4.173 | -0.21 | -4.82 | 4.3315 | 4.3315 | 4.173 | 51398 |
| 1743110820 | 4.3845 | 0.05 | 1.06 | 4.3579999 | 4.3845 | 4.3025 | 27422 |
| 1743024420 | 4.3385 | 0.01 | 0.16 | 4.274 | 4.3385 | 4.274 | 17267 |
| 1742938020 | 4.3315 | 0.01 | 0.22 | 4.3114999 | 4.3315 | 4.2195 | 40892 |
| 1742851620 | 4.322 | -0 | -0.09 | 4.41 | 4.45 | 4.309 | 51654 |
| 1742592420 | 4.3259999 | -0.12 | -2.62 | 4.468 | 4.468 | 4.319 | 19435 |
| 1742506020 | 4.4425 | -0.14 | -2.95 | 4.532 | 4.5435 | 4.3975 | 67272 |
| 1742419620 | 4.5774999 | -0.03 | -0.67 | 4.6159999 | 4.7104999 | 4.518 | 76169 |
| 1742333220 | 4.6085 | 0.01 | 0.14 | 4.6064999 | 4.6255 | 4.543 | 78544 |
| 1742246820 | 4.602 | 0.13 | 2.96 | 4.489 | 4.602 | 4.421 | 114015 |
| 1741987620 | 4.4695 | 0.09 | 2.06 | 4.484 | 4.487 | 4.408 | 56308 |
| 1741901220 | 4.3795 | 0.03 | 0.67 | 4.2465 | 4.3795 | 4.2435 | 31894 |
| 1741814820 | 4.3505 | -0.03 | -0.78 | 4.3869999 | 4.3869999 | 4.2745 | 40182 |
| 1741728420 | 4.3845 | 0.27 | 6.47 | 4.3164999 | 4.442 | 4.2985 | 36561 |
| 1741642020 | 4.118 | -0.4 | -8.80 | 4.526 | 4.526 | 4.089 | 145192 |
| 1741382820 | 4.5155 | 0.09 | 2.13 | 4.5285 | 4.5285 | 4.339 | 64615 |
| 1741296420 | 4.4215 | -0.07 | -1.49 | 4.526 | 4.579 | 4.4215 | 81014 |
| 1741210020 | 4.4885 | 0.2 | 4.66 | 4.4435 | 4.4885 | 4.343 | 33985 |
| 1741123620 | 4.2885 | 0.04 | 0.86 | 4.2485 | 4.3505 | 4.2345 | 63498 |
| 1741037220 | 4.252 | -0.14 | -3.13 | 4.37 | 4.372 | 4.252 | 103117 |
| 1740778020 | 4.3895 | -0.17 | -3.68 | 4.4225 | 4.4225 | 4.3255 | 81578 |
| 1740691620 | 4.557 | -0.02 | -0.42 | 4.5925 | 4.596 | 4.471 | 57625 |
| 1740605220 | 4.5759999 | 0.1 | 2.30 | 4.6685 | 4.75 | 4.508 | 150047 |
| 1740518820 | 4.473 | 0.02 | 0.52 | 4.4139999 | 4.4909999 | 4.3964999 | 68635 |
| 1740432420 | 4.45 | -0.15 | -3.36 | 4.7 | 4.7 | 4.349 | 203309 |
| 1740173220 | 4.6045 | 0.09 | 1.91 | 4.5875 | 4.702 | 4.5415 | 159481 |
| 1740086820 | 4.518 | 0.01 | 0.21 | 4.4835 | 4.5765 | 4.362 | 57001 |
| 1740000420 | 4.5085 | 0.06 | 1.42 | 4.4909999 | 4.5085 | 4.4115 | 70357 |
| 1739914020 | 4.4455 | -0.02 | -0.48 | 4.5075 | 4.5105 | 4.3865 | 116921 |
| 1739827620 | 4.4669999 | 0.08 | 1.77 | 4.445 | 4.473 | 4.3735 | 159466 |
| 1739568420 | 4.3895 | 0.1 | 2.40 | 4.3755 | 4.4565 | 4.3324999 | 105911 |
| 1739482020 | 4.2865 | -0.1 | -2.20 | 4.367 | 4.373 | 4.203 | 104288 |
| 1739395620 | 4.383 | 0.11 | 2.68 | 4.2714999 | 4.383 | 4.2065 | 54308 |
| 1739309220 | 4.2685 | -0.07 | -1.65 | 4.2515 | 4.2685 | 4.1775 | 15443 |
| 1739222820 | 4.34 | 0.13 | 3.11 | 4.3055 | 4.34 | 4.231 | 213389 |
| 1738963620 | 4.2089999 | 0.16 | 3.95 | 4.147 | 4.2089999 | 4.1384999 | 58149 |
| 1738877220 | 4.049 | 0.06 | 1.62 | 4.0625 | 4.104 | 4.043 | 8967 |
| 1738790820 | 3.9845 | -0.09 | -2.24 | 4.014 | 4.014 | 3.931 | 4688 |
| 1738704420 | 4.0759999 | 0.08 | 2.13 | 3.9895 | 4.0759999 | 3.9775 | 50666 |
| 1738618020 | 3.991 | -0.03 | -0.84 | 4.0205 | 4.0205 | 3.8775 | 43913 |
| 1738358820 | 4.025 | -0.03 | -0.65 | 4.0515 | 4.082 | 3.972 | 38653 |
| 1738272420 | 4.0515 | 0.06 | 1.50 | 3.9925 | 4.0515 | 3.92 | 56100 |
| 1738186020 | 3.9915 | 0.11 | 2.86 | 3.9265 | 4.006 | 3.8585 | 52152 |
| 1738099620 | 3.8805 | 0.01 | 0.25 | 3.8935 | 3.924 | 3.82 | 25374 |
| 1738013220 | 3.871 | 0.05 | 1.30 | 3.844 | 3.871 | 3.8155 | 37147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
