Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.714 | -0.12 | -2.01 | 5.811 | 5.811 | 5.671 | 416 |
| 1743110820 | 5.831 | -0.01 | -0.17 | 5.842 | 5.842 | 5.806 | 134 |
| 1743024420 | 5.841 | -0.03 | -0.44 | 5.859 | 5.901 | 5.841 | 459 |
| 1742938020 | 5.867 | -0.03 | -0.51 | 5.896 | 5.896 | 5.843 | 508 |
| 1742851620 | 5.897 | 0.15 | 2.66 | 5.841 | 5.897 | 5.8019999 | 3537 |
| 1742592420 | 5.744 | -0.06 | -0.98 | 5.756 | 5.789 | 5.736 | 636 |
| 1742506020 | 5.801 | 0.05 | 0.90 | 5.8179999 | 5.8179999 | 5.751 | 1556 |
| 1742419620 | 5.749 | -0.01 | -0.16 | 5.749 | 5.749 | 5.749 | 7 |
| 1742333220 | 5.758 | -0.03 | -0.59 | 5.734 | 5.777 | 5.734 | 33 |
| 1742246820 | 5.792 | 0.08 | 1.38 | 5.7619999 | 5.792 | 5.71 | 7325 |
| 1741987620 | 5.713 | 0.05 | 0.88 | 5.683 | 5.729 | 5.662 | 1299 |
| 1741901220 | 5.663 | -0.03 | -0.58 | 5.663 | 5.663 | 5.651 | 3406 |
| 1741814820 | 5.696 | 0.03 | 0.53 | 5.643 | 5.696 | 5.612 | 6456 |
| 1741728420 | 5.666 | -0.06 | -1.08 | 5.714 | 5.725 | 5.553 | 924 |
| 1741642020 | 5.728 | -0.06 | -1.09 | 5.839 | 5.844 | 5.652 | 2605 |
| 1741382820 | 5.791 | -0.04 | -0.75 | 5.728 | 5.813 | 5.723 | 9564 |
| 1741296420 | 5.835 | -0.1 | -1.65 | 5.886 | 5.892 | 5.819 | 341 |
| 1741210020 | 5.933 | 0.01 | 0.10 | 5.958 | 5.958 | 5.87 | 1654 |
| 1741123620 | 5.9269999 | -0.18 | -2.88 | 6.041 | 6.043 | 5.921 | 1774 |
| 1741037220 | 6.103 | 0.02 | 0.36 | 6.21 | 6.21 | 6.059 | 3729 |
| 1740778020 | 6.081 | -0.12 | -1.87 | 6.117 | 6.141 | 6.073 | 3769 |
| 1740691620 | 6.197 | 0.03 | 0.50 | 6.214 | 6.214 | 6.16 | 80 |
| 1740605220 | 6.166 | 0.04 | 0.70 | 6.202 | 6.202 | 6.122 | 512 |
| 1740518820 | 6.123 | -0.07 | -1.19 | 6.197 | 6.197 | 6.123 | 6 |
| 1740432420 | 6.197 | -0.11 | -1.71 | 6.247 | 6.252 | 6.187 | 1668 |
| 1740173220 | 6.305 | 0.01 | 0.11 | 6.307 | 6.307 | 6.305 | 6 |
| 1740086820 | 6.298 | 0.01 | 0.11 | 6.325 | 6.325 | 6.289 | 60 |
| 1740000420 | 6.291 | -0.01 | -0.22 | 6.333 | 6.333 | 6.289 | 1257 |
| 1739914020 | 6.305 | 0.04 | 0.69 | 6.3019999 | 6.305 | 6.281 | 114 |
| 1739827620 | 6.2619999 | -0.01 | -0.19 | 6.236 | 6.282 | 6.236 | 2665 |
| 1739568420 | 6.274 | 0.03 | 0.40 | 6.284 | 6.284 | 6.274 | 576 |
| 1739482020 | 6.249 | 0.02 | 0.26 | 6.238 | 6.257 | 6.189 | 1876 |
| 1739395620 | 6.233 | -0.04 | -0.61 | 6.284 | 6.284 | 6.233 | 50 |
| 1739309220 | 6.271 | -0.07 | -1.07 | 6.33 | 6.33 | 6.271 | 223 |
| 1739222820 | 6.339 | 0.06 | 1.00 | 6.305 | 6.339 | 6.263 | 121 |
| 1738963620 | 6.276 | 0.02 | 0.32 | 6.285 | 6.298 | 6.272 | 2510 |
| 1738877220 | 6.256 | -0.01 | -0.18 | 6.285 | 6.296 | 6.256 | 266 |
| 1738790820 | 6.267 | 0.02 | 0.34 | 6.16 | 6.267 | 6.16 | 551 |
| 1738704420 | 6.246 | -0.01 | -0.21 | 6.2 | 6.256 | 6.199 | 461 |
| 1738618020 | 6.259 | -0.02 | -0.27 | 6.247 | 6.259 | 6.202 | 7526 |
| 1738358820 | 6.276 | 0.01 | 0.21 | 6.323 | 6.324 | 6.276 | 577 |
| 1738272420 | 6.263 | 0.06 | 0.98 | 6.26 | 6.263 | 6.246 | 164 |
| 1738186020 | 6.202 | -0.02 | -0.29 | 6.2619999 | 6.288 | 6.202 | 972 |
| 1738099620 | 6.22 | 0.07 | 1.12 | 6.24 | 6.253 | 6.188 | 41468 |
| 1738013220 | 6.151 | -0.16 | -2.57 | 6.247 | 6.247 | 6.151 | 69 |
| 1737754020 | 6.313 | -0.04 | -0.55 | 6.296 | 6.343 | 6.296 | 335 |
| 1737667620 | 6.348 | 0.02 | 0.38 | 6.314 | 6.348 | 6.314 | 3115 |
| 1737581220 | 6.324 | 0 | 0.08 | 6.331 | 6.345 | 6.324 | 66 |
| 1737494820 | 6.319 | -0.03 | -0.44 | 6.312 | 6.321 | 6.295 | 15309 |
| 1737408420 | 6.347 | -0.02 | -0.27 | 6.339 | 6.347 | 6.311 | 1602 |
| 1737149220 | 6.364 | 0.11 | 1.68 | 6.287 | 6.367 | 6.283 | 6628 |
| 1737062820 | 6.259 | 0.03 | 0.42 | 6.2859999 | 6.3 | 6.259 | 28742 |
| 1736976420 | 6.233 | 0.11 | 1.86 | 6.147 | 6.233 | 6.147 | 1469 |
| 1736890020 | 6.119 | -0.07 | -1.10 | 6.189 | 6.191 | 6.119 | 160 |
| 1736803620 | 6.187 | 0.02 | 0.28 | 6.166 | 6.187 | 6.106 | 921 |
| 1736544420 | 6.17 | -0.06 | -0.92 | 6.237 | 6.237 | 6.143 | 690 |
| 1736458020 | 6.227 | 0.04 | 0.71 | 6.174 | 6.227 | 6.174 | 293 |
| 1736371620 | 6.183 | -0.02 | -0.39 | 6.226 | 6.229 | 6.183 | 1506 |
| 1736285220 | 6.207 | -0.1 | -1.52 | 6.2 | 6.273 | 6.2 | 4531 |
| 1736198820 | 6.303 | 0.03 | 0.54 | 6.264 | 6.303 | 6.242 | 1152 |
| 1735939620 | 6.269 | 0.04 | 0.67 | 6.202 | 6.269 | 6.18 | 520 |
| 1735853220 | 6.227 | 0.09 | 1.38 | 6.183 | 6.238 | 6.163 | 6031 |
| 1735594020 | 6.142 | -0.07 | -1.13 | 6.155 | 6.217 | 6.142 | 1027 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
