Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | CBUQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 1.06% | 5.737 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.696 | 5.696 | 5.767 | 5.737 | 5.677 |
Resumen Histórico CBUQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.696 | -0.02 | -0.37% | 5.779 | 5.779 | 5.696 | 3,681 |
| 18 Jul 2024 | 5.717 | -0.07 | -1.14% | 5.763 | 5.763 | 5.717 | 268 |
| 17 Jul 2024 | 5.783 | -0.02 | -0.40% | 5.847 | 5.847 | 5.766 | 1,282 |
| 16 Jul 2024 | 5.806 | 0.03 | 0.43% | 5.791 | 5.828 | 5.791 | 510 |
| 15 Jul 2024 | 5.781 | -0.04 | -0.64% | 5.835 | 5.858 | 5.781 | 943 |
| 12 Jul 2024 | 5.818 | -0.01 | -0.15% | 5.834 | 5.876 | 5.818 | 1,034 |
| 11 Jul 2024 | 5.827 | 0.01 | 0.19% | 5.815 | 5.829 | 5.81 | 402 |
| 10 Jul 2024 | 5.816 | 0.08 | 1.38% | 5.785 | 5.816 | 5.785 | 530 |
| 09 Jul 2024 | 5.737 | -0.01 | -0.14% | 5.739 | 5.79 | 5.737 | 285 |
| 08 Jul 2024 | 5.745 | 0.03 | 0.52% | 5.762 | 5.762 | 5.73 | 1,661 |
| 05 Jul 2024 | 5.715 | -0.08 | -1.33% | 5.78 | 5.78 | 5.706 | 155 |
| 04 Jul 2024 | 5.792 | 0.01 | 0.12% | 5.695 | 5.792 | 5.693 | 1,525 |
| 03 Jul 2024 | 5.785 | 0.08 | 1.33% | 5.733 | 5.785 | 5.701 | 928 |
| 02 Jul 2024 | 5.709 | 0.00 | 0.07% | 5.705 | 5.709 | 5.659 | 10 |
| 01 Jul 2024 | 5.705 | -0.02 | -0.33% | 5.719 | 5.719 | 5.68 | 2,021 |
| 28 Jun 2024 | 5.724 | 0.00 | 0.07% | 5.745 | 5.747 | 5.713 | 164 |
| 27 Jun 2024 | 5.72 | 0.03 | 0.56% | 5.711 | 5.72 | 5.711 | 177 |
| 26 Jun 2024 | 5.688 | -0.02 | -0.37% | 5.73 | 5.73 | 5.678 | 259 |
| 25 Jun 2024 | 5.709 | 0.04 | 0.72% | 5.687 | 5.716 | 5.687 | 196 |
| 24 Jun 2024 | 5.668 | -0.03 | -0.53% | 5.72 | 5.72 | 5.668 | 352 |
| 21 Jun 2024 | 5.698 | -0.06 | -0.96% | 5.75 | 5.75 | 5.693 | 239 |
