Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc | CBUT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.256 | -2.17% | 11.516 | 14:50:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.99 | 11.502 | 12.178 | 11.772 |
Resumen Histórico CBUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.10 | 0.27 | 2.25% | 11.832 | 12.104 | 11.258 | 5,720 |
| 18 Jul 2024 | 11.834 | -0.15 | -1.25% | 12.038 | 12.578 | 11.122 | 55,594 |
| 17 Jul 2024 | 11.984 | -0.81 | -6.36% | 12.754 | 12.978 | 11.984 | 36,943 |
| 16 Jul 2024 | 12.798 | 0.93 | 7.85% | 11.76 | 12.798 | 11.724 | 44,565 |
| 15 Jul 2024 | 11.866 | 1.35 | 12.88% | 11.00 | 11.884 | 11.00 | 32,041 |
| 12 Jul 2024 | 10.512 | 0.03 | 0.25% | 10.394 | 10.76 | 10.284 | 27,323 |
| 11 Jul 2024 | 10.486 | -0.07 | -0.64% | 10.858 | 10.858 | 10.074 | 12,667 |
| 10 Jul 2024 | 10.554 | 0.05 | 0.50% | 10.816 | 10.86 | 10.502 | 4,694 |
| 09 Jul 2024 | 10.502 | -0.70 | -6.23% | 11.23 | 11.232 | 10.502 | 3,665 |
| 08 Jul 2024 | 11.20 | 0.34 | 3.13% | 10.86 | 11.20 | 10.836 | 16,013 |
| 05 Jul 2024 | 10.86 | 0.13 | 1.17% | 11.086 | 11.086 | 10.014 | 21,893 |
| 04 Jul 2024 | 10.734 | -0.46 | -4.14% | 10.788 | 10.788 | 10.502 | 17,052 |
| 03 Jul 2024 | 11.198 | -0.14 | -1.22% | 11.30 | 11.30 | 10.736 | 3,487 |
| 02 Jul 2024 | 11.336 | 0.16 | 1.41% | 10.826 | 11.336 | 10.82 | 15,256 |
| 01 Jul 2024 | 11.178 | 0.61 | 5.75% | 10.528 | 11.178 | 10.528 | 12,017 |
| 28 Jun 2024 | 10.57 | 0.16 | 1.50% | 10.648 | 10.70 | 10.402 | 3,639 |
| 27 Jun 2024 | 10.414 | -0.61 | -5.52% | 10.83 | 10.832 | 10.388 | 6,848 |
| 26 Jun 2024 | 11.022 | 0.12 | 1.06% | 11.00 | 11.022 | 10.644 | 14,436 |
| 25 Jun 2024 | 10.906 | 0.41 | 3.87% | 10.176 | 10.926 | 10.156 | 6,084 |
| 24 Jun 2024 | 10.50 | 0.00 | -0.02% | 10.648 | 10.648 | 10.08 | 23,551 |
