Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 14.57 | 0.55 | 3.94 | 13.724 | 14.57 | 13.3 | 23999 |
| 1732224420 | 14.018 | 0.76 | 5.72 | 14.198 | 14.362 | 13 | 51127 |
| 1732138020 | 13.26 | -0.51 | -3.73 | 13.732 | 13.964 | 13.16 | 43067 |
| 1732051620 | 13.774 | 0.31 | 2.29 | 13.122 | 13.8 | 12.882 | 26203 |
| 1731965220 | 13.466 | -0.14 | -1.03 | 13.638 | 13.7 | 12.852 | 72378 |
| 1731705960 | 13.606 | 0.57 | 4.39 | 12.902 | 13.606 | 12.622 | 41565 |
| 1731619560 | 13.034 | -1.07 | -7.57 | 14.102 | 14.524 | 12.67 | 106051 |
| 1731533160 | 14.102 | -0.45 | -3.11 | 14.498 | 15.1 | 13.872 | 72454 |
| 1731446820 | 14.554 | 0.21 | 1.44 | 14.998 | 15.544 | 13.7 | 230032 |
| 1731360420 | 14.348 | 1.66 | 13.10 | 13.02 | 14.998 | 13.02 | 140385 |
| 1731101220 | 12.686 | -0.03 | -0.24 | 12.552 | 12.706 | 12.058 | 55745 |
| 1731014760 | 12.716 | 0.72 | 5.98 | 11.502 | 12.72 | 11.502 | 57514 |
| 1730928360 | 11.998 | 1.94 | 19.24 | 11.142 | 11.998 | 10.802 | 88679 |
| 1730841960 | 10.061999 | 0.37 | 3.81 | 9.973 | 10.436 | 9.855 | 6548 |
| 1730755560 | 9.693 | -0.79 | -7.56 | 10.68 | 10.68 | 9.6869999 | 40268 |
| 1730496360 | 10.486 | 0 | 0.00 | 10.202 | 10.632 | 10.186 | 14517 |
| 1730409960 | 10.486 | -0.16 | -1.48 | 11.12 | 11.156 | 10.231999 | 25855 |
| 1730323560 | 10.644 | -0.86 | -7.46 | 11.768 | 11.768 | 10.635999 | 40505 |
| 1730237160 | 11.502 | 0.16 | 1.41 | 11.428 | 11.82 | 11.412 | 62591 |
| 1730150760 | 11.342 | 0.43 | 3.94 | 11.1 | 11.348 | 10.86 | 28054 |
| 1729888020 | 10.912 | -0.18 | -1.61 | 11.01 | 11.03 | 10.836 | 8921 |
| 1729801560 | 11.09 | 0.5 | 4.76 | 10.598 | 11.206 | 10.598 | 11498 |
| 1729715160 | 10.586 | -0.79 | -6.91 | 11.362 | 11.368 | 10.532 | 29889 |
| 1729628760 | 11.372 | 0.38 | 3.48 | 10.66 | 11.378 | 10.66 | 14396 |
| 1729542360 | 10.99 | 0.07 | 0.60 | 10.85 | 11.036 | 10.56 | 16903 |
| 1729283160 | 10.924 | 0.5 | 4.82 | 10.376 | 10.928 | 10.376 | 9808 |
| 1729196760 | 10.422 | 0.03 | 0.31 | 10.696 | 10.772 | 10.316 | 19015 |
| 1729110360 | 10.39 | 0.52 | 5.30 | 9.88 | 10.683999 | 9.88 | 14637 |
| 1729023960 | 9.867 | -0.29 | -2.88 | 9.866 | 10.3 | 9.847 | 27478 |
| 1728937620 | 10.16 | 0.6 | 6.32 | 9.618 | 10.318 | 9.605 | 45140 |
| 1728678360 | 9.5559999 | 0.33 | 3.63 | 8.9529999 | 9.56 | 8.9529999 | 7201 |
| 1728591960 | 9.221 | -0.26 | -2.70 | 9.182 | 9.46 | 8.94 | 4862 |
| 1728505560 | 9.477 | 0.11 | 1.17 | 9.372 | 9.477 | 9.141 | 2492 |
| 1728419160 | 9.367 | 0.07 | 0.72 | 9.548 | 9.548 | 9.087 | 4550 |
| 1728332760 | 9.3 | -0.27 | -2.82 | 9.574 | 9.65 | 9.3 | 9380 |
| 1728073560 | 9.57 | 0.4 | 4.38 | 9.215 | 9.57 | 9.162 | 3710 |
| 1727987220 | 9.1679999 | 0.04 | 0.39 | 9.111 | 9.194 | 9.007 | 4642 |
| 1727900820 | 9.132 | -0.04 | -0.39 | 8.8379999 | 9.1329999 | 8.829 | 5301 |
| 1727814420 | 9.1679999 | -0.4 | -4.19 | 9.339 | 9.637 | 8.746 | 14471 |
| 1727728020 | 9.569 | 0.03 | 0.28 | 9.785 | 9.787 | 9.257 | 32770 |
| 1727468760 | 9.542 | 0.02 | 0.24 | 9.8379999 | 9.891 | 9.5299999 | 7913 |
| 1727382360 | 9.519 | 0.2 | 2.10 | 9.343 | 9.799 | 9.343 | 8866 |
| 1727295960 | 9.323 | 0 | 0.00 | 9.281 | 9.601 | 9.001 | 4968 |
| 1727209560 | 9.323 | 0.43 | 4.88 | 9.157 | 9.3249999 | 8.862 | 11335 |
| 1727123160 | 8.8889999 | -0.02 | -0.22 | 8.675 | 9.15 | 8.675 | 25265 |
| 1726864020 | 8.909 | -0 | -0.01 | 8.861 | 8.909 | 8.645 | 25860 |
| 1726777560 | 8.91 | 0.12 | 1.38 | 8.893 | 9.1869999 | 8.865 | 22949 |
| 1726691220 | 8.789 | -0.08 | -0.91 | 8.706 | 8.842 | 8.6199999 | 25699 |
| 1726604760 | 8.8699999 | 0.33 | 3.86 | 8.803 | 8.904 | 8.577 | 22896 |
| 1726518420 | 8.5399999 | -0.42 | -4.63 | 8.94 | 8.94 | 8.35 | 34336 |
| 1726259160 | 8.955 | 0.19 | 2.16 | 8.569 | 8.972 | 8.561 | 25614 |
| 1726172760 | 8.766 | 0.26 | 3.00 | 8.694 | 8.776 | 8.5239999 | 7040 |
| 1726086360 | 8.5109999 | 0.08 | 1.00 | 8.368 | 8.5109999 | 8.226 | 2916 |
| 1725999960 | 8.427 | 0.2 | 2.39 | 7.96 | 8.427 | 7.96 | 4459 |
| 1725913620 | 8.23 | 0.18 | 2.26 | 8.0239999 | 8.23 | 7.74 | 15852 |
| 1725654360 | 8.048 | -0.19 | -2.35 | 8.186 | 8.26 | 7.685 | 11704 |
| 1725567960 | 8.242 | -0.09 | -1.12 | 8.339 | 8.339 | 7.949 | 6600 |
| 1725481560 | 8.335 | -0.22 | -2.61 | 8.223 | 8.48 | 8.061 | 9337 |
| 1725395160 | 8.558 | -0.29 | -3.29 | 8.851 | 9.061 | 8.314 | 8920 |
| 1725308760 | 8.849 | -0.25 | -2.75 | 9.222 | 9.222 | 8.814 | 6942 |
| 1725049560 | 9.099 | 0.11 | 1.18 | 9.273 | 9.276 | 8.851 | 3334 |
| 1724963160 | 8.993 | -0.12 | -1.35 | 9.097 | 9.426 | 8.801 | 4997 |
| 1724876760 | 9.116 | -0.25 | -2.65 | 9.137 | 9.25 | 8.8119999 | 5285 |
| 1724790420 | 9.364 | -0.42 | -4.25 | 9.7899999 | 9.7899999 | 9.058 | 5246 |
| 1724704020 | 9.7799999 | 0.15 | 1.61 | 9.69 | 9.992 | 9.501 | 48179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
