Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares II Plc | CBUX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0345 | 0.69% | 5.0329 | 15:01:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.0329 | 5.0329 | 5.0329 | 4.9984 |
Resumen Histórico CBUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.0196 | 0.00 | -0.09% | 5.0557 | 5.0557 | 5.0196 | 2,515 |
| 18 Jul 2024 | 5.0239 | 0.00 | 0.00% | 5.0239 | 5.0239 | 5.0239 | 0 |
| 17 Jul 2024 | 5.0239 | 0.04 | 0.72% | 4.9715 | 5.0239 | 4.9715 | 2,516 |
| 16 Jul 2024 | 4.9879 | 0.00 | -0.02% | 4.9451 | 4.9879 | 4.9451 | 102 |
| 15 Jul 2024 | 4.9889 | 0.09 | 1.79% | 4.9889 | 4.9889 | 4.9889 | 41 |
| 12 Jul 2024 | 4.9014 | 0.00 | 0.00% | 4.9014 | 4.9014 | 4.9014 | 0 |
| 11 Jul 2024 | 4.9014 | 0.04 | 0.90% | 4.9014 | 4.9014 | 4.9014 | 2,040 |
| 10 Jul 2024 | 4.8579 | 0.00 | 0.00% | 4.8579 | 4.8579 | 4.8579 | 0 |
| 09 Jul 2024 | 4.8579 | -0.01 | -0.15% | 4.8579 | 4.8579 | 4.8579 | 20 |
| 08 Jul 2024 | 4.8654 | 0.00 | 0.00% | 4.8654 | 4.8654 | 4.8654 | 0 |
| 05 Jul 2024 | 4.8654 | 0.00 | -0.09% | 4.8654 | 4.8654 | 4.8654 | 31 |
| 04 Jul 2024 | 4.8698 | 0.00 | 0.00% | 4.8698 | 4.8698 | 4.8698 | 0 |
| 03 Jul 2024 | 4.8698 | 0.00 | 0.05% | 4.8539 | 4.8698 | 4.8539 | 12 |
| 02 Jul 2024 | 4.8675 | -0.01 | -0.19% | 4.8312 | 4.8675 | 4.8312 | 28 |
| 01 Jul 2024 | 4.8769 | -0.01 | -0.14% | 4.8813 | 4.8813 | 4.8769 | 103 |
| 28 Jun 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
| 27 Jun 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
| 26 Jun 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
| 25 Jun 2024 | 4.8837 | 0.00 | 0.02% | 4.8837 | 4.8837 | 4.8837 | 3 |
| 24 Jun 2024 | 4.8829 | 0.02 | 0.36% | 4.8829 | 4.8829 | 4.8829 | 11 |
