Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corestate Capital Holding SA | CCAP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.011 | -2.25% | 0.478 | 06:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.451 | 0.451 | 0.494 | 0.489 |
Resumen Histórico CCAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CCAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.475 | -0.02 | -4.04% | 0.498 | 0.504 | 0.45 | 36,643 |
| 21 May 2024 | 0.495 | 0.045 | 10.00% | 0.451 | 0.54 | 0.451 | 78,670 |
| 20 May 2024 | 0.45 | 0.041 | 10.02% | 0.361 | 0.475 | 0.361 | 55,543 |
| 17 May 2024 | 0.409 | 0.082 | 25.08% | 0.328 | 0.409 | 0.328 | 104,915 |
| 16 May 2024 | 0.327 | -0.014 | -4.11% | 0.341 | 0.349 | 0.327 | 15,065 |
| 15 May 2024 | 0.341 | 0.015 | 4.60% | 0.35 | 0.358 | 0.327 | 47,531 |
| 14 May 2024 | 0.326 | -0.02 | -5.78% | 0.346 | 0.353 | 0.326 | 18,315 |
| 13 May 2024 | 0.346 | 0.013 | 3.90% | 0.324 | 0.357 | 0.323 | 17,759 |
| 10 May 2024 | 0.333 | 0.009 | 2.78% | 0.324 | 0.358 | 0.324 | 8,864 |
| 09 May 2024 | 0.324 | 0.001 | 0.31% | 0.323 | 0.361 | 0.323 | 5,909 |
| 08 May 2024 | 0.323 | 0.008 | 2.54% | 0.34 | 0.34 | 0.322 | 6,750 |
| 07 May 2024 | 0.315 | -0.005 | -1.56% | 0.321 | 0.341 | 0.314 | 12,718 |
| 06 May 2024 | 0.32 | -0.019 | -5.60% | 0.328 | 0.34 | 0.32 | 25,817 |
| 03 May 2024 | 0.339 | 0.014 | 4.31% | 0.325 | 0.35 | 0.325 | 9,893 |
| 02 May 2024 | 0.325 | -0.006 | -1.81% | 0.331 | 0.387 | 0.316 | 34,256 |
| 30 Abr 2024 | 0.331 | 0.015 | 4.75% | 0.316 | 0.344 | 0.316 | 30,631 |
| 29 Abr 2024 | 0.316 | -0.007 | -2.17% | 0.318 | 0.319 | 0.316 | 15,286 |
| 26 Abr 2024 | 0.323 | -0.005 | -1.52% | 0.318 | 0.323 | 0.318 | 13,745 |
| 25 Abr 2024 | 0.328 | 0.006 | 1.86% | 0.322 | 0.328 | 0.31 | 8,460 |
| 24 Abr 2024 | 0.322 | 0.012 | 3.87% | 0.31 | 0.329 | 0.31 | 5,986 |
| 23 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.329 | 0.329 | 0.31 | 4,655 |
