Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coca Cola Co | CCC3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.81 | 1.42% | 58.03 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.17 | 56.79 | 58.06 | 58.03 | 57.22 |
Resumen Histórico CCC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CCC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 58.06 | 0.86 | 1.50% | 57.17 | 58.06 | 56.79 | 20,677 |
| 30 May 2024 | 57.20 | 0.03 | 0.05% | 56.99 | 57.29 | 56.85 | 16,452 |
| 29 May 2024 | 57.17 | 0.36 | 0.63% | 56.78 | 57.26 | 56.37 | 23,975 |
| 28 May 2024 | 56.81 | -0.48 | -0.84% | 57.18 | 57.24 | 56.46 | 27,177 |
| 27 May 2024 | 57.29 | 0.19 | 0.33% | 57.30 | 57.49 | 57.05 | 20,299 |
| 24 May 2024 | 57.10 | -0.38 | -0.66% | 57.59 | 57.59 | 57.10 | 20,761 |
| 23 May 2024 | 57.48 | -0.72 | -1.24% | 58.00 | 58.24 | 57.40 | 24,186 |
| 22 May 2024 | 58.20 | 0.26 | 0.45% | 57.99 | 58.20 | 57.77 | 18,907 |
| 21 May 2024 | 57.94 | 0.32 | 0.56% | 57.61 | 57.98 | 57.52 | 23,475 |
| 20 May 2024 | 57.62 | -0.28 | -0.48% | 58.08 | 58.21 | 57.62 | 13,730 |
| 17 May 2024 | 57.90 | -0.40 | -0.69% | 58.31 | 58.53 | 57.90 | 19,090 |
| 16 May 2024 | 58.30 | 0.30 | 0.52% | 58.21 | 58.56 | 58.07 | 19,617 |
| 15 May 2024 | 58.00 | -0.32 | -0.55% | 58.54 | 58.54 | 58.00 | 26,981 |
| 14 May 2024 | 58.32 | -0.60 | -1.02% | 58.84 | 59.10 | 58.03 | 21,741 |
| 13 May 2024 | 58.92 | 0.17 | 0.29% | 58.64 | 58.96 | 58.46 | 22,911 |
| 10 May 2024 | 58.75 | 0.20 | 0.34% | 58.54 | 58.85 | 58.26 | 22,212 |
| 09 May 2024 | 58.55 | 0.00 | 0.00% | 58.33 | 58.59 | 58.33 | 8,241 |
| 08 May 2024 | 58.55 | 0.32 | 0.55% | 58.30 | 58.55 | 58.10 | 25,190 |
| 07 May 2024 | 58.23 | 0.33 | 0.57% | 57.90 | 58.23 | 57.75 | 31,667 |
| 06 May 2024 | 57.90 | 0.03 | 0.05% | 57.86 | 57.90 | 57.43 | 17,942 |
| 03 May 2024 | 57.87 | 0.10 | 0.17% | 57.88 | 57.99 | 57.26 | 25,632 |
| 02 May 2024 | 57.77 | -0.13 | -0.22% | 57.99 | 58.31 | 57.74 | 30,715 |
