Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares Digital Securities Ltd | CCHA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.055 | 3.80% | 1.5015 | 12:28:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.5015 | 1.5015 | 1.5015 | 1.4465 |
Resumen Histórico CCHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.421 | 0.23 | 19.34% | 1.4572 | 1.4572 | 1.421 | 6,965 |
| 16 May 2024 | 1.1907 | 0.00 | 0.00% | 1.1907 | 1.1907 | 1.1907 | 0 |
| 15 May 2024 | 1.1907 | 0.01 | 0.82% | 1.1895 | 1.1907 | 1.1895 | 4,000 |
| 14 May 2024 | 1.181 | -0.01 | -1.01% | 1.1975 | 1.1975 | 1.181 | 4,500 |
| 13 May 2024 | 1.193 | -0.07 | -5.67% | 1.21 | 1.2123 | 1.193 | 6,500 |
| 10 May 2024 | 1.2647 | -0.01 | -0.41% | 1.2647 | 1.2647 | 1.2647 | 120 |
| 09 May 2024 | 1.2699 | 0.02 | 1.54% | 1.2699 | 1.2699 | 1.2699 | 2,000 |
| 08 May 2024 | 1.2506 | -0.09 | -6.94% | 1.25 | 1.2769 | 1.25 | 9,725 |
| 07 May 2024 | 1.3438 | 0.00 | 0.00% | 1.3438 | 1.3438 | 1.3438 | 0 |
| 06 May 2024 | 1.3438 | 0.09 | 6.84% | 1.3606 | 1.3606 | 1.3298 | 11,795 |
| 03 May 2024 | 1.2578 | 0.02 | 1.53% | 1.2476 | 1.2578 | 1.2476 | 4,400 |
| 02 May 2024 | 1.2388 | 0.03 | 2.89% | 1.2388 | 1.2388 | 1.2388 | 1,000 |
| 30 Abr 2024 | 1.204 | -0.07 | -5.30% | 1.2273 | 1.2273 | 1.204 | 1,425 |
| 29 Abr 2024 | 1.2714 | -0.05 | -3.81% | 1.2566 | 1.2714 | 1.2566 | 2,250 |
| 26 Abr 2024 | 1.3218 | -0.01 | -0.86% | 1.358 | 1.358 | 1.3218 | 7,700 |
| 25 Abr 2024 | 1.3332 | -0.07 | -4.75% | 1.3332 | 1.3332 | 1.3332 | 2,300 |
| 24 Abr 2024 | 1.3997 | 0.00 | -0.14% | 1.4121 | 1.4121 | 1.3997 | 9,200 |
| 23 Abr 2024 | 1.4017 | 0.00 | 0.00% | 1.4017 | 1.4017 | 1.4017 | 0 |
| 22 Abr 2024 | 1.4017 | 0.15 | 11.85% | 1.40 | 1.4017 | 1.40 | 2,300 |
