Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GLOBAL X ETFS II ICAV | CCLD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.245 | -1.13% | 21.445 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.445 | 21.69 |
Resumen Histórico CCLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.095 | 0.00 | 0.00% | 22.095 | 22.095 | 22.095 | 0 |
| 27 Jun 2024 | 22.095 | 0.00 | 0.00% | 22.095 | 22.095 | 22.095 | 0 |
| 26 Jun 2024 | 22.095 | -0.51 | -2.23% | 22.105 | 22.105 | 22.095 | 3,200 |
| 25 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 24 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 21 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 20 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 19 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 18 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 17 Jun 2024 | 22.60 | 0.38 | 1.69% | 22.59 | 22.60 | 22.59 | 2 |
| 14 Jun 2024 | 22.225 | 0.00 | 0.00% | 22.225 | 22.225 | 22.225 | 0 |
| 13 Jun 2024 | 22.225 | 0.00 | 0.00% | 22.225 | 22.225 | 22.225 | 0 |
| 12 Jun 2024 | 22.225 | 0.00 | 0.00% | 22.225 | 22.225 | 22.225 | 0 |
| 11 Jun 2024 | 22.225 | 0.00 | 0.00% | 22.225 | 22.225 | 22.225 | 0 |
| 10 Jun 2024 | 22.225 | 0.00 | 0.00% | 22.225 | 22.225 | 22.225 | 0 |
| 07 Jun 2024 | 22.225 | -1.82 | -7.57% | 22.225 | 22.225 | 22.225 | 12 |
| 06 Jun 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
| 05 Jun 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
| 04 Jun 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
| 03 Jun 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
| 31 May 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
| 30 May 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
