Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | CD91 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.77 |
Resumen Histórico CD91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CD91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.815 | 0.82 | 3.40% | 24.52 | 24.85 | 24.255 | 11,992 |
| 19 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.20 | 24.20 | 23.98 | 3,711 |
| 18 Jun 2024 | 24.00 | 0.33 | 1.39% | 23.925 | 24.00 | 23.62 | 1,012 |
| 17 Jun 2024 | 23.67 | -0.19 | -0.78% | 23.865 | 23.87 | 23.615 | 6,092 |
| 14 Jun 2024 | 23.855 | 0.21 | 0.87% | 23.975 | 24.15 | 23.70 | 1,572 |
| 13 Jun 2024 | 23.65 | -0.38 | -1.56% | 23.84 | 24.09 | 23.385 | 21,857 |
| 12 Jun 2024 | 24.025 | 0.12 | 0.50% | 24.105 | 24.49 | 23.905 | 4,156 |
| 11 Jun 2024 | 23.905 | -0.22 | -0.89% | 24.03 | 24.25 | 23.89 | 2,892 |
| 10 Jun 2024 | 24.12 | 0.42 | 1.75% | 23.92 | 24.12 | 23.78 | 7,857 |
| 07 Jun 2024 | 23.705 | -1.58 | -6.23% | 25.23 | 25.37 | 23.695 | 25,654 |
| 06 Jun 2024 | 25.28 | 0.82 | 3.33% | 24.47 | 25.28 | 24.47 | 32,478 |
| 05 Jun 2024 | 24.465 | 0.39 | 1.62% | 24.11 | 24.52 | 24.075 | 13,241 |
| 04 Jun 2024 | 24.075 | -1.03 | -4.10% | 25.18 | 25.215 | 23.885 | 8,093 |
| 03 Jun 2024 | 25.105 | 0.14 | 0.54% | 25.01 | 25.32 | 25.01 | 9,417 |
| 31 May 2024 | 24.97 | -0.28 | -1.11% | 25.32 | 25.45 | 24.88 | 3,506 |
| 30 May 2024 | 25.25 | 0.27 | 1.10% | 24.675 | 25.485 | 24.675 | 10,881 |
| 29 May 2024 | 24.975 | -0.17 | -0.68% | 25.26 | 25.475 | 24.975 | 1,499 |
| 28 May 2024 | 25.145 | -0.10 | -0.38% | 25.33 | 25.33 | 25.07 | 2,823 |
| 27 May 2024 | 25.24 | 0.31 | 1.24% | 24.875 | 25.43 | 24.875 | 4,338 |
| 24 May 2024 | 24.93 | 0.28 | 1.14% | 24.69 | 24.98 | 24.58 | 2,282 |
| 23 May 2024 | 24.65 | -0.51 | -2.03% | 24.77 | 25.115 | 24.515 | 11,422 |
| 22 May 2024 | 25.16 | -0.68 | -2.61% | 25.86 | 25.86 | 25.16 | 6,907 |
| 21 May 2024 | 25.835 | -0.32 | -1.20% | 25.955 | 26.185 | 25.81 | 5,697 |
