Datos Histórico Perdoceo Education Corporation - CE1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.2	4.7619047619	25.2	25.2	24.8	87	25.1862069	DE
4	6.4	32	20	27	20	133	23.81154807	DE
12	6.4	32	20	27	19.2	190	21.05168685	DE
26	4.8	22.2222222222	21.6	27	19.2	140	20.85177709	DE
52	11	71.4285714286	15.4	27	15.2	164	18.96822001	DE
156	11.3	74.8344370861	15.1	27	15.1	161	18.49978588	DE
260	11.3	74.8344370861	15.1	27	15.1	161	18.49978588	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732310820	24.8	0	0.00	24.8	24.8	24.8	0
1732224420	24.8	0	0.00	24.8	24.8	24.8	0
1732138020	24.8	-0.4	-1.59	24.8	24.8	24.8	6
1732051620	25.2	0	0.00	25.2	25.2	25.2	0
1731965220	25.2	-1	-3.82	25.2	25.2	25.2	168
1731705960	26.2	0	0.00	26.2	26.2	26.2	0
1731619560	26.2	-0.8	-2.96	26.2	26.2	26.2	23
1731533160	27	3	12.50	24.4	27	24.4	210
1731446820	24	0	0.00	24	24	24	0
1731360420	24	1	4.35	24	24	24	326
1731101160	23	0	0.00	23	23	23	0
1731014760	23	0	0.00	23	23	23	0
1730928360	23	2.6	12.75	23	23	23	217
1730841960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730755560	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	52
1730496360	21	0	0.00	21	21	21	0
1730409960	21	1	5.00	21	21	21	64
1730323560	20	0	0.00	20	20	20	0
1730237160	20	0.8	4.17	20	20	20	129
1730147160	19.2	0	0.00	19.2	19.2	19.2	0
1729887960	19.2	0	0.00	19.2	19.2	19.2	0
1729801560	19.2	0	0.00	19.2	19.2	19.2	0
1729715160	19.2	0	0.00	19.2	19.2	19.2	0
1729628760	19.2	-0.3	-1.54	19.2	19.2	19.2	58
1729542420	19.5	0	0.00	19.5	19.5	19.5	0
1729283220	19.5	0	0.00	19.5	19.5	19.5	0
1729196820	19.5	0	0.00	19.5	19.5	19.5	0
1729110420	19.5	0	0.00	19.5	19.5	19.5	0
1729024020	19.5	0	0.00	19.5	19.5	19.5	0
1728937620	19.5	0	0.00	19.5	19.5	19.5	62
1728678420	19.5	0	0.00	19.5	19.5	19.5	0
1728592020	19.5	0	0.00	19.5	19.5	19.5	0
1728505620	19.5	0	0.00	19.5	19.5	19.5	0
1728419220	19.5	0	0.00	19.5	19.5	19.5	0
1728332820	19.5	0	0.00	19.5	19.5	19.5	0
1728073620	19.5	0	0.00	19.5	19.5	19.5	0
1727987220	19.5	0	0.00	19.5	19.5	19.5	0
1727900820	19.5	0	0.00	19.5	19.5	19.5	100
1727814420	19.5	-0.5	-2.50	20.2	20.2	19.5	620
1727728020	20	0.2	1.01	20	20	20	175
1727468760	19.8	-0.4	-1.98	19.8	19.8	19.8	50
1727382360	20.2	0	0.00	20.2	20.2	20.2	0
1727295960	20.2	0	0.00	20.2	20.2	20.2	0
1727209560	20.2	0	0.00	20.2	20.2	20.2	0
1727123160	20.2	0.2	1.00	20.2	20.2	20.2	155
1726864020	20	0.1	0.50	20	20	20	836
1726777560	19.899999	0.2	1.02	19.899999	19.899999	19.899999	28
1726691220	19.7	-0.3	-1.50	19.7	19.7	19.7	485
1726604760	20	0	0.00	20	20	20	0
1726518360	20	0	0.00	20	20	20	0
1726259160	20	0	0.00	20	20	20	0
1726172760	20	0	0.00	20	20	20	0
1726086360	20	0	0.00	20	20	20	0
1725999960	20	0	0.00	20	20	20	0
1725913560	20	0	0.00	20	20	20	0
1725654360	20	0	0.00	20	20	20	0
1725567960	20	-0.6	-2.91	20	20	20	30
1725481620	20.6	0	0.00	20.6	20.6	20.6	0
1725395220	20.6	0	0.00	20.6	20.6	20.6	0
1725308820	20.6	0	0.00	20.6	20.6	20.6	0
1725049620	20.6	0	0.00	20.6	20.6	20.6	0
1724963220	20.6	0	0.00	20.6	20.6	20.6	0
1724876820	20.6	0	0.00	20.6	20.6	20.6	0
1724790420	20.6	0	0.00	20.6	20.6	20.6	0
1724704020	20.6	0	0.00	20.6	20.6	20.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Perdoceo Education Corporation (CE1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Perdoceo Education Corporation (CE1) Histórico

Perdoceo Education Corporation (CE1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación