Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.7027027027 | 22.2 | 23.2 | 22.2 | 196 | 22.51122449 | DE |
| 4 | 0.2 | 0.884955752212 | 22.6 | 24.4 | 22.2 | 143 | 23.10232558 | DE |
| 12 | -3.6 | -13.6363636364 | 26.4 | 28 | 22.2 | 112 | 24.90599676 | DE |
| 26 | 3.3 | 16.9230769231 | 19.5 | 28 | 19.2 | 140 | 24.83722489 | DE |
| 52 | 6.5 | 39.8773006135 | 16.3 | 28 | 16.3 | 143 | 22.7582002 | DE |
| 156 | 7.7 | 50.9933774834 | 15.1 | 28 | 15.1 | 156 | 20.26653146 | DE |
| 260 | 7.7 | 50.9933774834 | 15.1 | 28 | 15.1 | 156 | 20.26653146 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744316820 | 23.2 | 1 | 4.50 | 23.2 | 23.2 | 23.2 | 122 |
| 1744230420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1744144020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1744057620 | 22.2 | -2.2 | -9.02 | 22.2 | 22.2 | 22.2 | 270 |
| 1743798420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743712020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743625620 | 24.4 | 1.2 | 5.17 | 24.2 | 24.4 | 24.2 | 204 |
| 1743539220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1743452820 | 23.2 | 0.8 | 3.57 | 23.2 | 23.2 | 23.2 | 190 |
| 1743197220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743110820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743024420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742938020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742851620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742592420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742506020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742419620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742333220 | 22.4 | -0.2 | -0.88 | 22.6 | 22.6 | 22.4 | 72 |
| 1742246820 | 22.6 | -0.8 | -3.42 | 22.6 | 22.6 | 22.6 | 2 |
| 1741987620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741901220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741814820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741728420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 249 |
| 1741642020 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 117 |
| 1741382820 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 4 |
| 1741296420 | 23.6 | -1.4 | -5.60 | 23.6 | 23.6 | 23.6 | 117 |
| 1741210020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741123620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741037220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740778020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740691620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740605220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740518820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740432420 | 25 | -0.8 | -3.10 | 24.8 | 25 | 24.8 | 3 |
| 1740173220 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 1 |
| 1740086820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740000420 | 26.2 | -1 | -3.68 | 28 | 28 | 26.2 | 327 |
| 1739914020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 312 |
| 1739827620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1739568420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1739482020 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 14 |
| 1739395620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1739309220 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 22 |
| 1739222820 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 10 |
| 1738963620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738877220 | 27 | -1 | -3.57 | 27 | 27 | 27 | 223 |
| 1738790820 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 100 |
| 1738704420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738618020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738358820 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 8 |
| 1738272420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738186020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738099620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738013220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737754020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737667620 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 94 |
| 1737581220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737494820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737408420 | 26.4 | 1.2 | 4.76 | 26.4 | 26.4 | 26.4 | 7 |
| 1737149220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737062820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736976420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
