Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CE9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 25 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 24 Abr 2024 | 17.80 | 0.40 | 2.30% | 18.00 | 18.00 | 17.80 | 2,949 |
| 23 Abr 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 10 |
| 22 Abr 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 17.40 | 1,799 |
| 19 Abr 2024 | 17.50 | -0.70 | -3.85% | 17.50 | 17.50 | 17.50 | 1,150 |
| 18 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 17 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 16 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 15 Abr 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 18.20 | 25 |
| 12 Abr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 11 Abr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 10 Abr 2024 | 18.30 | -0.10 | -0.54% | 18.30 | 18.30 | 18.30 | 122 |
| 09 Abr 2024 | 18.40 | -0.40 | -2.13% | 18.40 | 18.40 | 18.40 | 25 |
| 08 Abr 2024 | 18.80 | 0.30 | 1.62% | 18.30 | 18.80 | 18.30 | 264 |
| 05 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 04 Abr 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.50 | 60 |
| 03 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 02 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 28 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 27 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 26 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 25 Mar 2024 | 18.60 | -0.40 | -2.11% | 18.70 | 18.70 | 18.60 | 599 |
| 22 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 21 Mar 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 19.00 | 6 |
| 20 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 19 Mar 2024 | 18.50 | 0.20 | 1.09% | 18.50 | 18.50 | 18.50 | 420 |
| 18 Mar 2024 | 18.30 | 0.10 | 0.55% | 18.30 | 18.30 | 18.30 | 7 |
| 15 Mar 2024 | 18.20 | 0.20 | 1.11% | 18.20 | 18.20 | 18.20 | 105 |
| 14 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 20 |
| 13 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 12 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 11 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 08 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 07 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 7 |
| 06 Mar 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.00 | 18.00 | 100 |
| 05 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 04 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 01 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 29 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 28 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 27 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 26 Feb 2024 | 17.00 | -0.70 | -3.95% | 17.00 | 17.00 | 17.00 | 10 |
| 23 Feb 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| 22 Feb 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| 21 Feb 2024 | 17.70 | -0.20 | -1.12% | 17.70 | 17.70 | 17.70 | 25 |
| 20 Feb 2024 | 17.90 | 0.00 | 0.00% | 17.50 | 17.90 | 17.50 | 5,316 |
| 19 Feb 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| 16 Feb 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.90 | 250 |
| 15 Feb 2024 | 18.00 | 0.50 | 2.86% | 17.70 | 18.00 | 17.70 | 1,701 |
| 14 Feb 2024 | 17.50 | -2.00 | -10.26% | 19.70 | 20.00 | 17.30 | 6,170 |
| 13 Feb 2024 | 19.50 | -0.40 | -2.01% | 19.70 | 19.70 | 19.50 | 48 |
| 12 Feb 2024 | 19.90 | 1.10 | 5.85% | 20.00 | 20.00 | 19.90 | 850 |
| 09 Feb 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 08 Feb 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 07 Feb 2024 | 18.80 | 0.80 | 4.44% | 18.80 | 18.80 | 18.80 | 150 |
| 06 Feb 2024 | 18.00 | -0.10 | -0.55% | 18.20 | 18.20 | 18.00 | 1,497 |
| 05 Feb 2024 | 18.10 | -0.10 | -0.55% | 18.20 | 18.20 | 18.10 | 414 |
| 02 Feb 2024 | 18.20 | -0.40 | -2.15% | 18.20 | 18.20 | 18.20 | 1,702 |
| 01 Feb 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 31 Ene 2024 | 18.60 | 0.30 | 1.64% | 18.60 | 18.60 | 18.60 | 137 |
| 30 Ene 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 29 Ene 2024 | 18.30 | -0.60 | -3.17% | 18.30 | 18.30 | 18.30 | 284 |
