Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 5.2503 | 0 | 0.00 | 5.2503 | 5.2503 | 5.2503 | 0 |
| 1743539220 | 5.2503 | -0.02 | -0.28 | 5.2177 | 5.2653 | 5.2177 | 32 |
| 1743452820 | 5.2653 | -0.01 | -0.10 | 5.2655 | 5.2655 | 5.2177 | 74 |
| 1743197220 | 5.2707 | 0 | 0.00 | 5.2707 | 5.2707 | 5.2707 | 0 |
| 1743110820 | 5.2707 | 0.03 | 0.56 | 5.2707 | 5.2707 | 5.2707 | 16 |
| 1743024420 | 5.2415 | 0 | 0.00 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1742938020 | 5.2415 | -0.01 | -0.21 | 5.2415 | 5.2415 | 5.2415 | 20 |
| 1742851620 | 5.2525 | 0.05 | 0.91 | 5.2525 | 5.2525 | 5.2525 | 20 |
| 1742592420 | 5.2049 | -0.04 | -0.71 | 5.2511 | 5.2511 | 5.2032999 | 1942 |
| 1742506020 | 5.2421 | 0.02 | 0.33 | 5.2421 | 5.2421 | 5.2421 | 10 |
| 1742419620 | 5.2251 | 0 | 0.00 | 5.2251 | 5.2251 | 5.2251 | 0 |
| 1742333220 | 5.2251 | -0.03 | -0.55 | 5.2251 | 5.2251 | 5.2251 | 20 |
| 1742246820 | 5.2541 | 0 | 0.00 | 5.2541 | 5.2541 | 5.2541 | 39 |
| 1741987620 | 5.2541 | 0.01 | 0.12 | 5.2223 | 5.2541 | 5.2223 | 954 |
| 1741901220 | 5.2478999 | 0 | 0.00 | 5.2478999 | 5.2478999 | 5.2478999 | 0 |
| 1741814820 | 5.2478999 | -0 | -0.06 | 5.2478999 | 5.2478999 | 5.2478999 | 10 |
| 1741728420 | 5.2512999 | 0 | 0.00 | 5.2512999 | 5.2512999 | 5.2512999 | 0 |
| 1741642020 | 5.2512999 | 0.01 | 0.24 | 5.2211999 | 5.2516999 | 5.2211999 | 22 |
| 1741382820 | 5.2385 | -0.05 | -1.00 | 5.2539 | 5.2539 | 5.2385 | 61 |
| 1741296420 | 5.2915 | 0.02 | 0.35 | 5.2915 | 5.2915 | 5.2915 | 53 |
| 1741210020 | 5.2731 | 0.01 | 0.13 | 5.2731 | 5.2731 | 5.2731 | 1 |
| 1741123620 | 5.2661 | 0 | 0.00 | 5.2661 | 5.2661 | 5.2661 | 0 |
| 1741037220 | 5.2661 | 0 | 0.07 | 5.2331 | 5.2807 | 5.2331 | 27 |
| 1740778020 | 5.2623 | 0 | 0.00 | 5.2623 | 5.2623 | 5.2623 | 0 |
| 1740691620 | 5.2623 | 0 | 0.00 | 5.2623 | 5.2623 | 5.2623 | 0 |
| 1740605220 | 5.2623 | 0 | 0.00 | 5.2623 | 5.2623 | 5.2623 | 0 |
| 1740518820 | 5.2623 | -0.01 | -0.11 | 5.2623 | 5.2623 | 5.2623 | 100 |
| 1740432420 | 5.2683 | -0.04 | -0.67 | 5.2699 | 5.2699 | 5.2683 | 5 |
| 1740173220 | 5.3037 | 0 | 0.00 | 5.3037 | 5.3037 | 5.3037 | 0 |
| 1740086820 | 5.3037 | 0.03 | 0.55 | 5.3037 | 5.3037 | 5.3037 | 6 |
| 1740000420 | 5.2745 | -0 | -0.02 | 5.3135 | 5.3135 | 5.2745 | 198 |
| 1739914020 | 5.2755 | -0.04 | -0.74 | 5.3149 | 5.3149 | 5.2755 | 9 |
| 1739827620 | 5.3149 | -0 | -0.05 | 5.3255 | 5.3255 | 5.3 | 1093 |
| 1739568420 | 5.3175 | 0 | 0.00 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1739482020 | 5.3175 | 0 | 0.00 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1739395620 | 5.3175 | 0 | 0.00 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1739309220 | 5.3175 | 0 | 0.00 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1739222820 | 5.3175 | 0.01 | 0.10 | 5.3381 | 5.3381 | 5.2889 | 17 |
| 1738963620 | 5.3122999 | 0 | 0.00 | 5.3122999 | 5.3122999 | 5.3122999 | 0 |
| 1738877220 | 5.3122999 | 0 | 0.00 | 5.3122999 | 5.3122999 | 5.3122999 | 0 |
| 1738790820 | 5.3122999 | 0.01 | 0.10 | 5.2745 | 5.3122999 | 5.2745 | 147 |
| 1738704420 | 5.3071 | 0 | 0.00 | 5.3071 | 5.3071 | 5.3071 | 0 |
| 1738618020 | 5.3071 | 0 | 0.07 | 5.3236 | 5.3236 | 5.3071 | 115 |
| 1738358820 | 5.3034999 | 0 | 0.00 | 5.2870999 | 5.3034999 | 5.2870999 | 4 |
| 1738272420 | 5.3033 | 0.02 | 0.32 | 5.2704 | 5.3033 | 5.2704 | 199 |
| 1738186020 | 5.2863 | -0.02 | -0.31 | 5.2863 | 5.2863 | 5.2863 | 189 |
| 1738099620 | 5.3027 | 0.03 | 0.59 | 5.3196 | 5.3196 | 5.3027 | 230 |
| 1738013220 | 5.2714 | 0.01 | 0.13 | 5.3037 | 5.3196 | 5.2714 | 13 |
| 1737754020 | 5.2646 | -0.02 | -0.30 | 5.2973 | 5.2973 | 5.2646 | 199 |
| 1737667620 | 5.2805 | -0.03 | -0.59 | 5.2805 | 5.2805 | 5.2805 | 10 |
| 1737581220 | 5.3118999 | 0.02 | 0.36 | 5.3118999 | 5.3118999 | 5.3118999 | 10 |
| 1737494820 | 5.2931 | 0 | 0.05 | 5.324 | 5.324 | 5.2931 | 13 |
| 1737408420 | 5.2903 | 0.02 | 0.43 | 5.2790999 | 5.2903 | 5.2790999 | 13 |
| 1737149220 | 5.2676999 | 0 | 0.00 | 5.2676999 | 5.2676999 | 5.2676999 | 0 |
| 1737062820 | 5.2676999 | -0.05 | -0.92 | 5.3164999 | 5.3164999 | 5.2676999 | 9 |
| 1736976420 | 5.3164999 | 0.01 | 0.11 | 5.3164999 | 5.3164999 | 5.3164999 | 3 |
| 1736890020 | 5.3105 | 0.02 | 0.38 | 5.3105 | 5.3105 | 5.3105 | 4 |
| 1736803620 | 5.2903 | -0.02 | -0.47 | 5.2903 | 5.2903 | 5.2903 | 2 |
| 1736544420 | 5.3152 | -0.01 | -0.24 | 5.3152 | 5.3152 | 5.3152 | 10 |
| 1736458020 | 5.3282 | 0 | 0.00 | 5.3282 | 5.3282 | 5.3282 | 0 |
| 1736371620 | 5.3282 | 0 | 0.00 | 5.3282 | 5.3282 | 5.3282 | 0 |
| 1736285220 | 5.3282 | 0.02 | 0.36 | 5.3282 | 5.3282 | 5.3282 | 3 |
| 1736198820 | 5.3093 | 0 | 0.05 | 5.3257 | 5.3257 | 5.2979 | 21 |
| 1735939620 | 5.3069 | 0 | 0.08 | 5.3069 | 5.3069 | 5.3069 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
