Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares V Plc | CEBK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4504 | 0.46% | 98.4485 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.4485 | 97.9981 |
Resumen Histórico CEBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| 13 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| 12 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| 11 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| 10 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| 07 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| 06 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| 05 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| 04 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| 03 Jun 2024 | 96.7674 | 0.33 | 0.34% | 96.7674 | 96.7674 | 96.7674 | 518 |
| 31 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 30 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 29 May 2024 | 96.4377 | 0.14 | 0.14% | 96.4377 | 96.4377 | 96.4377 | 100 |
| 28 May 2024 | 96.302 | -0.71 | -0.73% | 96.302 | 96.302 | 96.302 | 100 |
| 27 May 2024 | 97.0104 | 0.57 | 0.59% | 97.0104 | 97.0104 | 97.0104 | 175 |
| 24 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 23 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 22 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 21 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 20 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 17 May 2024 | 96.4377 | -0.69 | -0.71% | 96.5799 | 96.5799 | 96.4377 | 29 |
| 16 May 2024 | 97.1228 | 0.00 | 0.00% | 97.1228 | 97.1228 | 97.1228 | 0 |
| 15 May 2024 | 97.1228 | 0.00 | 0.00% | 97.1228 | 97.1228 | 97.1228 | 0 |
