Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.6739 | 0.02 | 0.37 | 5.6719 | 5.6739 | 5.6719 | 18 |
| 1739568420 | 5.6529 | -0.01 | -0.23 | 5.6699 | 5.6699 | 5.6529 | 11000 |
| 1739482020 | 5.6659 | 0 | 0.00 | 5.6659 | 5.6659 | 5.6659 | 0 |
| 1739395620 | 5.6659 | 0 | 0.00 | 5.6659 | 5.6659 | 5.6659 | 0 |
| 1739309220 | 5.6659 | 0.03 | 0.49 | 5.6265 | 5.6659 | 5.6265 | 99 |
| 1739222820 | 5.6381 | -0.01 | -0.15 | 5.6691 | 5.6691 | 5.6381 | 8 |
| 1738963620 | 5.6465 | 0 | 0.05 | 5.66 | 5.6605 | 5.6465 | 1826 |
| 1738877220 | 5.6439 | 0 | 0.00 | 5.6439 | 5.6439 | 5.6439 | 0 |
| 1738790820 | 5.6439 | 0.01 | 0.23 | 5.6439 | 5.6439 | 5.6439 | 89 |
| 1738704420 | 5.6308999 | -0.02 | -0.36 | 5.6308999 | 5.6308999 | 5.6308999 | 45 |
| 1738618020 | 5.6514 | 0.01 | 0.23 | 5.63 | 5.6514 | 5.6217 | 1203 |
| 1738358820 | 5.6383 | 0.04 | 0.71 | 5.654 | 5.654 | 5.6383 | 104 |
| 1738272420 | 5.5986 | 0 | 0.00 | 5.5986 | 5.5986 | 5.5986 | 0 |
| 1738186020 | 5.5986 | 0 | 0.00 | 5.5986 | 5.5986 | 5.5986 | 0 |
| 1738099620 | 5.5986 | -0.02 | -0.41 | 5.6369999 | 5.6369999 | 5.5986 | 107 |
| 1738013220 | 5.6215 | 0 | 0.00 | 5.6215 | 5.6215 | 5.6215 | 0 |
| 1737754020 | 5.6215 | 0.01 | 0.16 | 5.6191 | 5.6215 | 5.6191 | 8 |
| 1737667620 | 5.6123 | 0 | 0.05 | 5.6123 | 5.6123 | 5.6123 | 9 |
| 1737581220 | 5.6093 | 0 | 0.00 | 5.6093 | 5.6093 | 5.6093 | 0 |
| 1737494820 | 5.6093 | 0.01 | 0.16 | 5.5945 | 5.6231 | 5.5945 | 3101 |
| 1737408420 | 5.6001 | -0.01 | -0.19 | 5.6001 | 5.6001 | 5.6001 | 260 |
| 1737149220 | 5.6105 | 0.01 | 0.21 | 5.621 | 5.621 | 5.6105 | 501 |
| 1737062820 | 5.5987 | 0 | 0.07 | 5.5987 | 5.5987 | 5.5987 | 9 |
| 1736976420 | 5.5946999 | 0.01 | 0.11 | 5.5946999 | 5.5946999 | 5.5946999 | 9 |
| 1736890020 | 5.5887 | 0 | 0.00 | 5.5887 | 5.5887 | 5.5887 | 0 |
| 1736803620 | 5.5887 | 0.02 | 0.28 | 5.59 | 5.59 | 5.5887 | 162 |
| 1736544420 | 5.5731 | 0 | 0.00 | 5.5731 | 5.5731 | 5.5731 | 0 |
| 1736458020 | 5.5731 | -0.03 | -0.61 | 5.5834 | 5.5834 | 5.5731 | 6 |
| 1736371620 | 5.6073 | 0 | 0.00 | 5.6073 | 5.6073 | 5.6073 | 0 |
| 1736285220 | 5.6073 | 0 | 0.09 | 5.6073 | 5.6073 | 5.6073 | 27 |
| 1736198820 | 5.6025 | 0 | 0.00 | 5.6025 | 5.6025 | 5.6025 | 0 |
| 1735939620 | 5.6025 | -0 | -0.02 | 5.6025 | 5.6025 | 5.6025 | 447 |
| 1735853220 | 5.6037 | 0 | 0.08 | 5.6037 | 5.6037 | 5.6037 | 9 |
| 1735594020 | 5.5995 | 0.01 | 0.10 | 5.5995 | 5.5995 | 5.5995 | 9 |
| 1735334820 | 5.594 | -0.02 | -0.29 | 5.594 | 5.594 | 5.594 | 16 |
| 1734989220 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1734730020 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1734643620 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1734557220 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1734470820 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1734384420 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1734125220 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1734038820 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733952420 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733866020 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733779620 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733520420 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733434020 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733347620 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733261220 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733174820 | 5.61 | 0.02 | 0.29 | 5.6071 | 5.6101 | 5.5885 | 13292 |
| 1732915620 | 5.5938 | 0 | 0.00 | 5.5938 | 5.5938 | 5.5938 | 0 |
| 1732829220 | 5.5938 | -0.12 | -2.04 | 5.5938 | 5.5938 | 5.5938 | 14500 |
| 1732742820 | 5.7105 | 0 | 0.00 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1732656420 | 5.7105 | 0 | 0.00 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1732570020 | 5.7105 | 0.16 | 2.84 | 5.7105 | 5.7105 | 5.7105 | 700 |
| 1732310760 | 5.5529 | 0 | 0.00 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1732224360 | 5.5529 | 0 | 0.00 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1732137960 | 5.5529 | 0 | 0.00 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1732051560 | 5.5529 | 0 | 0.00 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1731965160 | 5.5529 | 0 | 0.00 | 5.5529 | 5.5529 | 5.5529 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
