Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | CEBS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.011 | -0.21% | 5.238 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.269 | 5.246 | 5.302 | 5.238 | 5.249 |
Resumen Histórico CEBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.228 | -0.05 | -1.02% | 5.187 | 5.24 | 5.187 | 5,455 |
| 18 Jul 2024 | 5.282 | -0.18 | -3.21% | 5.541 | 5.541 | 5.282 | 6,840 |
| 17 Jul 2024 | 5.457 | -0.16 | -2.85% | 5.554 | 5.577 | 5.457 | 6,670 |
| 16 Jul 2024 | 5.617 | -0.07 | -1.27% | 5.631 | 5.639 | 5.522 | 5,264 |
| 15 Jul 2024 | 5.689 | -0.10 | -1.73% | 5.77 | 5.77 | 5.689 | 1,839 |
| 12 Jul 2024 | 5.789 | 0.05 | 0.92% | 5.734 | 5.818 | 5.729 | 1,613 |
| 11 Jul 2024 | 5.736 | -0.04 | -0.68% | 5.766 | 5.786 | 5.703 | 8,430 |
| 10 Jul 2024 | 5.775 | 0.07 | 1.21% | 5.69 | 5.775 | 5.665 | 3,362 |
| 09 Jul 2024 | 5.706 | 0.01 | 0.14% | 5.698 | 5.734 | 5.698 | 2,761 |
| 08 Jul 2024 | 5.698 | -0.09 | -1.54% | 5.759 | 5.759 | 5.698 | 6,475 |
| 05 Jul 2024 | 5.787 | 0.07 | 1.19% | 5.773 | 5.809 | 5.737 | 4,080 |
| 04 Jul 2024 | 5.719 | -0.02 | -0.37% | 5.74 | 5.757 | 5.719 | 1,005 |
| 03 Jul 2024 | 5.74 | 0.21 | 3.74% | 5.533 | 5.74 | 5.533 | 4,310 |
| 02 Jul 2024 | 5.533 | -0.02 | -0.41% | 5.551 | 5.551 | 5.533 | 1,500 |
| 01 Jul 2024 | 5.556 | 0.05 | 0.85% | 5.513 | 5.567 | 5.50 | 1,063 |
| 28 Jun 2024 | 5.509 | 0.01 | 0.20% | 5.522 | 5.573 | 5.509 | 6,046 |
| 27 Jun 2024 | 5.498 | -0.05 | -0.95% | 5.55 | 5.55 | 5.498 | 1,199 |
| 26 Jun 2024 | 5.551 | 0.01 | 0.22% | 5.531 | 5.556 | 5.515 | 15,302 |
| 25 Jun 2024 | 5.539 | 0.02 | 0.36% | 5.568 | 5.568 | 5.495 | 498 |
| 24 Jun 2024 | 5.519 | 0.05 | 0.86% | 5.458 | 5.546 | 5.442 | 4,478 |
| 21 Jun 2024 | 5.472 | -0.06 | -1.10% | 5.492 | 5.492 | 5.472 | 170 |
