Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Essential Metals Producers UCITS ETF USD | CEBT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -1.28% | 5.386 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.396 | 5.396 | 5.396 | 5.386 | 5.456 |
Resumen Histórico CEBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.396 | -0.05 | -0.88% | 5.396 | 5.396 | 5.396 | 1,859 |
| 30 May 2024 | 5.444 | -0.07 | -1.20% | 5.44 | 5.444 | 5.423 | 2,258 |
| 29 May 2024 | 5.51 | -0.04 | -0.63% | 5.576 | 5.576 | 5.51 | 1,020 |
| 28 May 2024 | 5.545 | 0.01 | 0.25% | 5.55 | 5.55 | 5.542 | 1,418 |
| 27 May 2024 | 5.531 | 0.08 | 1.39% | 5.501 | 5.536 | 5.469 | 4,070 |
| 24 May 2024 | 5.455 | -0.02 | -0.42% | 5.434 | 5.455 | 5.434 | 291 |
| 23 May 2024 | 5.478 | -0.10 | -1.83% | 5.524 | 5.541 | 5.477 | 13,223 |
| 22 May 2024 | 5.58 | -0.22 | -3.78% | 5.741 | 5.741 | 5.58 | 1,226 |
| 21 May 2024 | 5.799 | 0.06 | 1.10% | 5.76 | 5.80 | 5.756 | 3,353 |
| 20 May 2024 | 5.736 | 0.09 | 1.59% | 5.767 | 5.777 | 5.736 | 5,671 |
| 17 May 2024 | 5.646 | 0.10 | 1.88% | 5.559 | 5.646 | 5.559 | 576 |
| 16 May 2024 | 5.542 | -0.01 | -0.09% | 5.55 | 5.55 | 5.542 | 3,500 |
| 15 May 2024 | 5.547 | -0.01 | -0.09% | 5.59 | 5.595 | 5.547 | 1,645 |
| 14 May 2024 | 5.552 | 0.05 | 0.96% | 5.50 | 5.552 | 5.485 | 247 |
| 13 May 2024 | 5.499 | -0.02 | -0.33% | 5.505 | 5.505 | 5.499 | 165 |
| 10 May 2024 | 5.517 | 0.05 | 0.93% | 5.466 | 5.542 | 5.466 | 14,683 |
| 09 May 2024 | 5.466 | 0.12 | 2.28% | 5.466 | 5.466 | 5.466 | 25 |
| 08 May 2024 | 5.344 | -0.09 | -1.66% | 5.433 | 5.433 | 5.344 | 554 |
| 07 May 2024 | 5.434 | 0.04 | 0.65% | 5.434 | 5.434 | 5.434 | 800 |
| 06 May 2024 | 5.399 | 0.07 | 1.37% | 5.381 | 5.399 | 5.381 | 1,294 |
| 03 May 2024 | 5.326 | 0.04 | 0.81% | 5.283 | 5.336 | 5.283 | 369 |
| 02 May 2024 | 5.283 | -0.05 | -1.01% | 5.30 | 5.30 | 5.274 | 1,215 |
