Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 5.4182 | 0.01 | 0.21 | 5.4182 | 5.4182 | 5.4182 | 1 |
| 1743197220 | 5.4069 | 0 | 0.00 | 5.4069 | 5.4069 | 5.4069 | 0 |
| 1743110820 | 5.4069 | 0.03 | 0.53 | 5.4069 | 5.4069 | 5.4069 | 4 |
| 1743024420 | 5.3784 | 0 | 0.00 | 5.3784 | 5.3784 | 5.3784 | 0 |
| 1742938020 | 5.3784 | 0 | 0.00 | 5.3784 | 5.3784 | 5.3784 | 0 |
| 1742851620 | 5.3784 | -0.02 | -0.36 | 5.3784 | 5.3784 | 5.3784 | 3200 |
| 1742592420 | 5.3979 | 0 | 0.00 | 5.3979 | 5.3979 | 5.3979 | 0 |
| 1742506020 | 5.3979 | 0 | 0.00 | 5.3979 | 5.3979 | 5.3979 | 0 |
| 1742419620 | 5.3979 | 0 | 0.00 | 5.3979 | 5.3979 | 5.3979 | 0 |
| 1742333220 | 5.3979 | 0.03 | 0.48 | 5.3391 | 5.3979 | 5.3391 | 5 |
| 1742246820 | 5.3721 | 0.01 | 0.20 | 5.3399 | 5.3721 | 5.3399 | 401 |
| 1741987620 | 5.3615 | 0 | 0.00 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1741901220 | 5.3615 | -0.05 | -0.90 | 5.3699 | 5.3699 | 5.3615 | 1306 |
| 1741814820 | 5.4104 | 0 | 0.00 | 5.4104 | 5.4104 | 5.4104 | 0 |
| 1741728420 | 5.4104 | 0 | 0.00 | 5.4104 | 5.4104 | 5.4104 | 0 |
| 1741642020 | 5.4104 | 0.03 | 0.62 | 5.4104 | 5.4104 | 5.4104 | 2 |
| 1741382820 | 5.3772 | 0 | 0.00 | 5.3772 | 5.3772 | 5.3772 | 0 |
| 1741296420 | 5.3772 | 0 | 0.00 | 5.3772 | 5.3772 | 5.3772 | 0 |
| 1741210020 | 5.3772 | 0 | 0.00 | 5.3772 | 5.3772 | 5.3772 | 0 |
| 1741123620 | 5.3772 | 0 | 0.00 | 5.3772 | 5.3772 | 5.3772 | 0 |
| 1741037220 | 5.3772 | 0.01 | 0.20 | 5.3772 | 5.3772 | 5.3772 | 66 |
| 1740778020 | 5.3665 | 0 | 0.00 | 5.3665 | 5.3665 | 5.3665 | 0 |
| 1740691620 | 5.3665 | -0 | -0.08 | 5.3665 | 5.3665 | 5.3665 | 4 |
| 1740605220 | 5.3707 | 0 | 0.00 | 5.3707 | 5.3707 | 5.3707 | 0 |
| 1740518820 | 5.3707 | 0.01 | 0.25 | 5.3677 | 5.3707 | 5.3677 | 404 |
| 1740432420 | 5.3573 | -0.03 | -0.51 | 5.3573 | 5.3573 | 5.3573 | 385 |
| 1740173220 | 5.3845 | 0.03 | 0.59 | 5.3803 | 5.3845 | 5.3803 | 96 |
| 1740086820 | 5.3529 | 0 | 0.00 | 5.3529 | 5.3529 | 5.3529 | 0 |
| 1740000420 | 5.3529 | 0 | 0.00 | 5.3529 | 5.3529 | 5.3529 | 0 |
| 1739914020 | 5.3529 | 0.04 | 0.73 | 5.3529 | 5.3529 | 5.3529 | 187 |
| 1739827620 | 5.3141 | 0 | 0.00 | 5.3141 | 5.3141 | 5.3141 | 0 |
| 1739568420 | 5.3141 | -0.03 | -0.59 | 5.3727 | 5.3727 | 5.3141 | 4 |
| 1739482020 | 5.3455 | 0.03 | 0.60 | 5.3455 | 5.3455 | 5.3455 | 1 |
| 1739395620 | 5.3137 | 0 | 0.00 | 5.3137 | 5.3137 | 5.3137 | 0 |
| 1739309220 | 5.3137 | -0.07 | -1.23 | 5.3137 | 5.3137 | 5.3137 | 3 |
| 1739222820 | 5.3799 | 0 | 0.00 | 5.3799 | 5.3799 | 5.3799 | 0 |
| 1738963620 | 5.3799 | 0 | 0.00 | 5.3799 | 5.3799 | 5.3799 | 0 |
| 1738877220 | 5.3799 | 0.04 | 0.68 | 5.3799 | 5.3799 | 5.3799 | 12 |
| 1738790820 | 5.3434999 | 0 | 0.00 | 5.3434999 | 5.3434999 | 5.3434999 | 0 |
| 1738704420 | 5.3434999 | -0.03 | -0.50 | 5.3434999 | 5.3434999 | 5.3434999 | 3200 |
| 1738618020 | 5.3702 | 0 | 0.00 | 5.3702 | 5.3702 | 5.3702 | 0 |
| 1738358820 | 5.3702 | 0 | 0.00 | 5.3702 | 5.3702 | 5.3702 | 0 |
| 1738272420 | 5.3702 | 0 | 0.00 | 5.3702 | 5.3702 | 5.3702 | 0 |
| 1738186020 | 5.3702 | 0 | 0.00 | 5.3702 | 5.3702 | 5.3702 | 0 |
| 1738099620 | 5.3702 | 0.01 | 0.12 | 5.3702 | 5.3702 | 5.3702 | 2 |
| 1738013220 | 5.3639 | 0 | 0.08 | 5.3038999 | 5.3639 | 5.3038999 | 27 |
| 1737754020 | 5.3596 | 0 | 0.00 | 5.3596 | 5.3596 | 5.3596 | 0 |
| 1737667620 | 5.3596 | 0 | 0.00 | 5.3596 | 5.3596 | 5.3596 | 0 |
| 1737581220 | 5.3596 | 0 | 0.00 | 5.3596 | 5.3596 | 5.3596 | 0 |
| 1737494820 | 5.3596 | 0 | 0.00 | 5.3596 | 5.3596 | 5.3596 | 0 |
| 1737408420 | 5.3596 | 0.03 | 0.62 | 5.3014 | 5.3596 | 5.3014 | 3 |
| 1737149220 | 5.3267 | -0.01 | -0.22 | 5.3399 | 5.3399 | 5.3267 | 3 |
| 1737062820 | 5.3385 | 0.03 | 0.62 | 5.3385 | 5.3385 | 5.3385 | 1 |
| 1736976420 | 5.3053999 | -0.03 | -0.57 | 5.3231 | 5.3231 | 5.3053999 | 12 |
| 1736890020 | 5.3358 | 0.02 | 0.42 | 5.3358 | 5.3358 | 5.3358 | 1 |
| 1736803620 | 5.3133 | -0.01 | -0.26 | 5.3133 | 5.3133 | 5.3133 | 1 |
| 1736544420 | 5.327 | -0.03 | -0.49 | 5.3534 | 5.3534 | 5.327 | 6 |
| 1736458020 | 5.3534 | 0 | 0.09 | 5.3484 | 5.3534 | 5.312 | 12 |
| 1736371620 | 5.3484 | 0.02 | 0.44 | 5.3448 | 5.3484 | 5.3448 | 4 |
| 1736285220 | 5.325 | 0.03 | 0.65 | 5.3297 | 5.3297 | 5.325 | 4 |
| 1736198820 | 5.2908 | -0.04 | -0.78 | 5.3529 | 5.3529 | 5.2908 | 501 |
| 1735939620 | 5.3326 | 0 | 0.00 | 5.3326 | 5.3326 | 5.3326 | 0 |
| 1735853220 | 5.3326 | -0.01 | -0.17 | 5.3326 | 5.3326 | 5.3326 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
