Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceotronics AG | CEK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 6.45% | 6.60 | 05:29:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.30 | 6.00 | 6.65 | 6.20 |
Resumen Histórico CEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.65 | 5.95 | 6.18 | 4,164 | 0.35 | 5.60% |
| 1 Month | 7.05 | 7.25 | 5.95 | 6.44 | 5,811 | -0.45 | -6.38% |
| 3 Months | 5.34 | 7.55 | 4.95 | 6.44 | 9,945 | 1.26 | 23.60% |
| 6 Months | 3.98 | 7.55 | 3.98 | 5.95 | 6,966 | 2.62 | 65.83% |
| 1 Year | 4.00 | 7.55 | 3.35 | 5.32 | 5,173 | 2.60 | 65.00% |
| 3 Years | 3.81 | 7.55 | 3.35 | 4.88 | 5,236 | 2.79 | 73.23% |
| 5 Years | 2.20 | 7.55 | 1.90 | 4.17 | 5,524 | 4.40 | 200.00% |
CEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.30 | 0.30 | 5.00% | 6.05 | 6.40 | 6.00 | 6,805 |
| 30 May 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 750 |
| 29 May 2024 | 6.20 | 0.10 | 1.64% | 6.05 | 6.20 | 5.95 | 4,312 |
| 28 May 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.35 | 6.00 | 7,009 |
| 27 May 2024 | 6.05 | 0.05 | 0.83% | 6.25 | 6.25 | 6.05 | 1,943 |
| 24 May 2024 | 6.00 | -0.15 | -2.44% | 6.30 | 6.40 | 6.00 | 3,331 |
| 23 May 2024 | 6.15 | -0.20 | -3.15% | 6.30 | 6.30 | 6.15 | 4,711 |
| 22 May 2024 | 6.35 | 0.05 | 0.79% | 6.45 | 6.45 | 6.30 | 1,673 |
| 21 May 2024 | 6.30 | -0.20 | -3.08% | 6.70 | 6.70 | 6.25 | 4,931 |
| 20 May 2024 | 6.50 | -0.20 | -2.99% | 6.70 | 6.70 | 6.50 | 2,172 |
| 17 May 2024 | 6.70 | 0.00 | 0.00% | 6.50 | 6.70 | 6.45 | 1,210 |
| 16 May 2024 | 6.70 | -0.05 | -0.74% | 6.50 | 6.75 | 6.50 | 2,015 |
| 15 May 2024 | 6.75 | 0.00 | 0.00% | 6.60 | 6.75 | 6.45 | 551 |
| 14 May 2024 | 6.75 | -0.10 | -1.46% | 6.80 | 6.80 | 6.60 | 4,606 |
| 13 May 2024 | 6.85 | 0.15 | 2.24% | 6.60 | 6.85 | 6.55 | 6,857 |
| 10 May 2024 | 6.70 | 0.40 | 6.35% | 6.40 | 6.80 | 6.15 | 7,549 |
| 09 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.20 | 2,055 |
| 08 May 2024 | 6.30 | -0.20 | -3.08% | 6.55 | 6.60 | 6.05 | 31,411 |
| 07 May 2024 | 6.50 | -0.65 | -9.09% | 6.90 | 6.95 | 6.40 | 15,236 |
| 06 May 2024 | 7.15 | -0.05 | -0.69% | 7.05 | 7.25 | 6.85 | 7,092 |
| 03 May 2024 | 7.20 | 0.20 | 2.86% | 7.00 | 7.20 | 6.85 | 5,303 |
