Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 31.07 | -1.01 | -3.13 | 31.32 | 31.76 | 30.75 | 882 |
| 1743625620 | 32.075 | -0.22 | -0.67 | 32.189999 | 32.345 | 32.064999 | 1830 |
| 1743539220 | 32.29 | 0.27 | 0.83 | 32.24 | 32.625 | 32.04 | 510 |
| 1743452820 | 32.025 | -0.09 | -0.28 | 31.795 | 32.115 | 31.755 | 766 |
| 1743197220 | 32.115 | -0.68 | -2.06 | 32.765 | 32.84 | 32.11 | 296 |
| 1743110820 | 32.79 | -0.01 | -0.03 | 32.854999 | 33.075 | 32.685 | 146 |
| 1743024420 | 32.799999 | 0.09 | 0.28 | 32.875 | 33.134999 | 32.799999 | 707 |
| 1742938020 | 32.71 | -0.25 | -0.74 | 32.5 | 33.005 | 32.5 | 182 |
| 1742851620 | 32.955 | 0.71 | 2.20 | 32.345 | 33.005 | 32.345 | 1069 |
| 1742592420 | 32.244999 | -0.38 | -1.16 | 32.625 | 32.625 | 32.244999 | 245 |
| 1742506020 | 32.625 | -0.19 | -0.58 | 32.725 | 32.82 | 32.375 | 228 |
| 1742419620 | 32.814999 | -0.05 | -0.15 | 32.79 | 33.075 | 32.729999 | 242 |
| 1742333220 | 32.865 | 0.27 | 0.81 | 32.825 | 32.975 | 32.715 | 495 |
| 1742246820 | 32.6 | 0.27 | 0.85 | 32.534999 | 32.685 | 32.229999 | 950 |
| 1741987620 | 32.325 | 0.66 | 2.08 | 32.235 | 32.575 | 32.134999 | 199 |
| 1741901220 | 31.665 | -0.07 | -0.22 | 31.765 | 31.915 | 31.665 | 342 |
| 1741814820 | 31.735 | 0.07 | 0.24 | 31.685 | 32.005 | 31.65 | 1595 |
| 1741728420 | 31.66 | 0.19 | 0.60 | 31.995 | 31.995 | 31.505 | 354 |
| 1741642020 | 31.47 | -1.01 | -3.11 | 32.229999 | 32.505 | 31.47 | 3098 |
| 1741382820 | 32.479999 | -0.24 | -0.72 | 32.72 | 32.994999 | 32.42 | 282 |
| 1741296420 | 32.715 | -0.3 | -0.91 | 33.405 | 33.54 | 32.715 | 1401 |
| 1741210020 | 33.015 | 0.14 | 0.43 | 33.28 | 33.28 | 32.674999 | 52 |
| 1741123620 | 32.875 | -0.69 | -2.04 | 33.305 | 33.465 | 32.38 | 190 |
| 1741037220 | 33.56 | -0.11 | -0.31 | 33.895 | 33.895 | 33.39 | 228 |
| 1740778020 | 33.665 | -0.62 | -1.79 | 34.02 | 34.02 | 33.354999 | 426 |
| 1740691620 | 34.28 | -0.3 | -0.87 | 34.424999 | 34.45 | 34.119999 | 405 |
| 1740605220 | 34.58 | 0.69 | 2.04 | 34.33 | 34.619999 | 34.315 | 280 |
| 1740518820 | 33.89 | -0.21 | -0.60 | 33.795 | 34.145 | 33.61 | 274 |
| 1740432420 | 34.095 | -0.78 | -2.24 | 34.85 | 34.85 | 33.85 | 499 |
| 1740173220 | 34.875 | 0.28 | 0.81 | 34.76 | 35.08 | 34.515 | 953 |
| 1740086820 | 34.595 | 0.31 | 0.90 | 34.57 | 34.82 | 34.135 | 334 |
| 1740000420 | 34.284999 | -0.29 | -0.82 | 34.744999 | 34.744999 | 34.284999 | 278 |
| 1739914020 | 34.57 | 0.38 | 1.13 | 34.54 | 34.725 | 34.28 | 226 |
| 1739827620 | 34.185 | -0.18 | -0.54 | 34.604999 | 34.695 | 34.14 | 853 |
| 1739568420 | 34.369999 | 0.57 | 1.69 | 34.27 | 34.555 | 34.145 | 2968 |
| 1739482020 | 33.799999 | 0.21 | 0.64 | 33.83 | 33.979999 | 33.515 | 668 |
| 1739395620 | 33.585 | 0.04 | 0.12 | 33.865 | 33.865 | 33.424999 | 429 |
| 1739309220 | 33.545 | -0.66 | -1.92 | 33.994999 | 33.994999 | 33.515 | 1145 |
| 1739222820 | 34.2 | 0.69 | 2.04 | 33.845 | 34.205 | 33.475 | 2061 |
| 1738963620 | 33.515 | 0.11 | 0.31 | 33.494999 | 33.805 | 33.49 | 364 |
| 1738877220 | 33.409999 | 0.38 | 1.14 | 33.09 | 33.445 | 33.06 | 273 |
| 1738790820 | 33.034999 | -0.52 | -1.54 | 33.365 | 33.365 | 32.92 | 312 |
| 1738704420 | 33.549999 | 0.36 | 1.08 | 33.395 | 33.57 | 33.255 | 312 |
| 1738618020 | 33.189999 | -0.25 | -0.75 | 33.215 | 33.45 | 32.924999 | 285 |
| 1738358820 | 33.439999 | 0.32 | 0.97 | 33.42 | 33.63 | 33.42 | 656 |
| 1738272420 | 33.119999 | 0.42 | 1.30 | 32.99 | 33.205 | 32.83 | 687 |
| 1738186020 | 32.695 | 0.03 | 0.09 | 33.155 | 33.21 | 32.695 | 385 |
| 1738099620 | 32.665 | 0.09 | 0.29 | 32.95 | 32.95 | 32.2 | 874 |
| 1738013220 | 32.57 | 0.06 | 0.18 | 32.1 | 32.64 | 31.725 | 206 |
| 1737754020 | 32.509999 | 0.2 | 0.62 | 32.545 | 32.545 | 32.28 | 648 |
| 1737667620 | 32.31 | -0.24 | -0.74 | 32.534999 | 32.534999 | 32.189999 | 665 |
| 1737581220 | 32.549999 | 0.31 | 0.98 | 32.38 | 32.549999 | 32.255 | 990 |
| 1737494820 | 32.235 | -0.62 | -1.87 | 32.705 | 32.935 | 32.235 | 183 |
| 1737408420 | 32.85 | 0.34 | 1.03 | 32.445 | 32.85 | 32.445 | 615 |
| 1737149220 | 32.515 | 0.34 | 1.07 | 32.165 | 32.54 | 32.075 | 197 |
| 1737062820 | 32.17 | 0.2 | 0.63 | 32.24 | 32.275 | 31.92 | 381 |
| 1736976420 | 31.97 | 0.36 | 1.14 | 31.57 | 31.97 | 31.37 | 737 |
| 1736890020 | 31.61 | 0.43 | 1.40 | 31.705 | 31.81 | 31.38 | 3642 |
| 1736803620 | 31.175 | -0.33 | -1.05 | 31.345 | 31.345 | 31.035 | 148 |
| 1736544420 | 31.505 | -0.18 | -0.57 | 31.69 | 31.69 | 31.33 | 695 |
| 1736458020 | 31.685 | 0.17 | 0.54 | 31.795 | 31.795 | 31.555 | 28 |
| 1736371620 | 31.515 | -0.15 | -0.46 | 31.68 | 31.815 | 31.515 | 667 |
| 1736285220 | 31.66 | -0.41 | -1.28 | 31.635 | 31.89 | 31.605 | 521 |
| 1736198820 | 32.07 | -0.17 | -0.53 | 32.409999 | 32.42 | 31.925 | 832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
