Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310760 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732224360 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732137960 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732051560 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1731965160 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1731705960 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1731619560 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1731533160 | 11.724 | -0.14 | -1.20 | 11.724 | 11.724 | 11.724 | 340 |
| 1731446820 | 11.866 | 0 | 0.00 | 11.866 | 11.866 | 11.866 | 0 |
| 1731360420 | 11.866 | 0 | 0.00 | 11.866 | 11.866 | 11.866 | 0 |
| 1731101220 | 11.866 | -0.04 | -0.37 | 11.866 | 11.866 | 11.866 | 1259 |
| 1731011160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1730924760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1730838360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1730751960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1730492760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1730406360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1730319960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1730233560 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1730147160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1729887960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1729801560 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1729715160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1729628760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1729542360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1729283160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1729196760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1729110360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1729023960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728937560 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728678360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728591960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728505560 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728419160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728332760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728073560 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727987160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727900760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727814360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727727960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727468760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727382360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727295960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727209560 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727123160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1726863960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1726777560 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1726691160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1726604760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1726518360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1726259160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1726172760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1726086360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1725999960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1725913560 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
