Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 370.1 | 2.2 | 0.60 | 366.45 | 370.1 | 362.35 | 197 |
| 1741037220 | 367.9 | 1 | 0.27 | 369.9 | 371.85 | 365.5 | 458 |
| 1740778020 | 366.9 | 1.25 | 0.34 | 363.7 | 367.15 | 363.15 | 359 |
| 1740691620 | 365.65 | -1.15 | -0.31 | 367.55 | 368.6 | 365.65 | 197 |
| 1740605220 | 366.8 | 1.3 | 0.36 | 369 | 369 | 366.8 | 161 |
| 1740518820 | 365.5 | -0.4 | -0.11 | 364.45 | 366.1 | 362.15 | 135 |
| 1740432420 | 365.9 | 0.4 | 0.11 | 366.2 | 367.65 | 363.5 | 245 |
| 1740173220 | 365.5 | 1.2 | 0.33 | 362.8 | 365.6 | 362.8 | 88 |
| 1740086820 | 364.3 | 0.15 | 0.04 | 364.45 | 365.2 | 362.4 | 343 |
| 1740000420 | 364.15 | -3.15 | -0.86 | 365.5 | 367.25 | 363.45 | 98 |
| 1739914020 | 367.3 | 0.3 | 0.08 | 366.6 | 367.45 | 365.05 | 100 |
| 1739827620 | 367 | 1.95 | 0.53 | 364.55 | 367 | 362.8 | 254 |
| 1739568420 | 365.05 | 1.05 | 0.29 | 362.45 | 365.35 | 362.45 | 95 |
| 1739482020 | 364 | 3.55 | 0.98 | 362.45 | 364 | 361.4 | 212 |
| 1739395620 | 360.45 | -1.8 | -0.50 | 362.15 | 362.15 | 358.9 | 511 |
| 1739309220 | 362.25 | 1.1 | 0.30 | 360.65 | 362.25 | 359.2 | 108 |
| 1739222820 | 361.15 | 2.9 | 0.81 | 359.15 | 361.15 | 358.55 | 144 |
| 1738963620 | 358.25 | -1.35 | -0.38 | 359.95 | 359.95 | 358.2 | 214 |
| 1738877220 | 359.6 | 4.65 | 1.31 | 355.45 | 359.6 | 355.45 | 153 |
| 1738790820 | 354.95 | 1.55 | 0.44 | 352.5 | 355 | 351.05 | 396 |
| 1738704420 | 353.4 | 0.25 | 0.07 | 351.7 | 353.75 | 350.95 | 16 |
| 1738618020 | 353.15 | -1.45 | -0.41 | 346.05 | 353.55 | 346.05 | 1475 |
| 1738358820 | 354.6 | -2.7 | -0.76 | 356.35 | 357.5 | 354.6 | 229 |
| 1738272420 | 357.3 | 3.15 | 0.89 | 354.3 | 357.3 | 354.1 | 74 |
| 1738186020 | 354.15 | 3.65 | 1.04 | 352.5 | 354.15 | 351.55 | 146 |
| 1738099620 | 350.5 | 1.05 | 0.30 | 350.7 | 352.25 | 348.95 | 50 |
| 1738013220 | 349.45 | -1.55 | -0.44 | 346.95 | 350.15 | 346.5 | 210 |
| 1737754020 | 351 | -0.3 | -0.09 | 350.95 | 352 | 350.75 | 3375 |
| 1737667620 | 351.3 | 4.4 | 1.27 | 348.75 | 351.35 | 348.75 | 61 |
| 1737581220 | 346.9 | -1.35 | -0.39 | 348.85 | 350 | 346.9 | 109 |
| 1737494820 | 348.25 | 4 | 1.16 | 343.5 | 348.25 | 343.5 | 63 |
| 1737408420 | 344.25 | -1.9 | -0.55 | 345.15 | 347.3 | 344.25 | 471 |
| 1737149220 | 346.15 | 3.3 | 0.96 | 342.89999 | 346.15 | 342.89999 | 92 |
| 1737062820 | 342.85 | 2.9 | 0.85 | 342.14999 | 345 | 341.85 | 34 |
| 1736976420 | 339.95 | 5.3 | 1.58 | 335.1 | 339.95 | 335.1 | 184 |
| 1736890020 | 334.64999 | -3.25 | -0.96 | 338 | 338 | 334.64999 | 73 |
| 1736803620 | 337.89999 | 0.55 | 0.16 | 337.25 | 337.89999 | 334.6 | 133 |
| 1736544420 | 337.35 | -4.5 | -1.32 | 339.45 | 340.35 | 337.35 | 83 |
| 1736458020 | 341.85 | 3.6 | 1.06 | 338 | 342.1 | 338 | 216 |
| 1736371620 | 338.25 | -2.85 | -0.84 | 338.3 | 340.95 | 338.05 | 143 |
| 1736285220 | 341.1 | 4.45 | 1.32 | 338.64999 | 341.1 | 336.7 | 251 |
| 1736198820 | 336.64999 | 1.4 | 0.42 | 338.25 | 340.75 | 336.3 | 1371 |
| 1735939620 | 335.25 | -2.45 | -0.73 | 338.7 | 338.7 | 335.25 | 68 |
| 1735853220 | 337.7 | 2.95 | 0.88 | 335.8 | 339.3 | 334.7 | 445 |
| 1735594020 | 334.75 | -1.85 | -0.55 | 335.25 | 335.25 | 333.25 | 137 |
| 1735334820 | 336.6 | 4.25 | 1.28 | 331.3 | 336.6 | 331.3 | 101 |
| 1734989220 | 332.35 | 1.35 | 0.41 | 332.5 | 334.89999 | 330.64999 | 331 |
| 1734730020 | 331 | -4.95 | -1.47 | 333.64999 | 333.64999 | 328.64999 | 439 |
| 1734643620 | 335.95 | -1.45 | -0.43 | 335.89999 | 336.35 | 335.55 | 50 |
| 1734557220 | 337.39999 | -3.9 | -1.14 | 339.45 | 340.89999 | 337.39999 | 140 |
| 1734470820 | 341.3 | 0 | 0.00 | 339.55 | 341.6 | 339.45 | 714 |
| 1734384420 | 341.3 | -1.6 | -0.47 | 342.25 | 342.75 | 339.89999 | 654 |
| 1734125220 | 342.89999 | -0.85 | -0.25 | 342.3 | 343.9 | 342 | 103 |
| 1734038820 | 343.75 | -1.75 | -0.51 | 344.05 | 344.2 | 343.35 | 73 |
| 1733952420 | 345.5 | 3.7 | 1.08 | 343.2 | 345.5 | 342.25 | 129 |
| 1733866020 | 341.8 | -2.15 | -0.63 | 342.25 | 343.9 | 341.8 | 97 |
| 1733779620 | 343.95 | -0.3 | -0.09 | 342.1 | 345.7 | 342.1 | 330 |
| 1733520420 | 344.25 | 0.55 | 0.16 | 342.75 | 344.25 | 341.2 | 59 |
| 1733434020 | 343.7 | 2.05 | 0.60 | 339.95 | 343.7 | 339.8 | 555 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
