Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cez AS | CEZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.31 | 0.89% | 35.28 | 06:13:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.44 | 35.28 | 35.44 | 34.97 |
Resumen Histórico CEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.18 | 0.14 | 0.38% | 37.18 | 37.18 | 37.18 | 54 |
| 25 Jun 2024 | 37.04 | -1.06 | -2.78% | 37.74 | 37.74 | 36.88 | 1,606 |
| 24 Jun 2024 | 38.10 | 0.58 | 1.55% | 37.50 | 38.10 | 37.48 | 1,007 |
| 21 Jun 2024 | 37.52 | 0.04 | 0.11% | 37.54 | 37.74 | 37.52 | 350 |
| 20 Jun 2024 | 37.48 | 0.00 | 0.00% | 37.48 | 37.48 | 37.48 | 530 |
| 19 Jun 2024 | 37.48 | -0.48 | -1.26% | 37.50 | 37.62 | 37.48 | 101 |
| 18 Jun 2024 | 37.96 | -0.14 | -0.37% | 37.72 | 38.06 | 37.72 | 235 |
| 17 Jun 2024 | 38.10 | 0.40 | 1.06% | 38.10 | 38.10 | 38.10 | 5 |
| 14 Jun 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0.00 |
| 13 Jun 2024 | 37.70 | -0.30 | -0.79% | 38.04 | 38.04 | 37.70 | 380 |
| 12 Jun 2024 | 38.00 | -0.20 | -0.52% | 38.00 | 38.00 | 38.00 | 35 |
| 11 Jun 2024 | 38.20 | -0.54 | -1.39% | 38.60 | 38.60 | 38.20 | 241 |
| 10 Jun 2024 | 38.74 | 0.14 | 0.36% | 39.02 | 39.18 | 38.70 | 1,078 |
| 07 Jun 2024 | 38.60 | -0.12 | -0.31% | 38.72 | 39.10 | 38.50 | 3,078 |
| 06 Jun 2024 | 38.72 | 0.04 | 0.10% | 38.86 | 38.92 | 38.72 | 117 |
| 05 Jun 2024 | 38.68 | 0.18 | 0.47% | 38.50 | 38.68 | 38.50 | 948 |
| 04 Jun 2024 | 38.50 | 0.06 | 0.16% | 38.26 | 38.50 | 38.10 | 212 |
| 03 Jun 2024 | 38.44 | 0.22 | 0.58% | 38.76 | 38.76 | 38.30 | 578 |
| 31 May 2024 | 38.22 | 0.26 | 0.68% | 38.08 | 38.22 | 38.08 | 567 |
| 30 May 2024 | 37.96 | 0.06 | 0.16% | 37.96 | 37.96 | 37.96 | 27 |
| 29 May 2024 | 37.90 | 0.16 | 0.42% | 38.02 | 38.02 | 37.62 | 2,865 |
| 28 May 2024 | 37.74 | 0.00 | 0.00% | 37.74 | 37.74 | 37.74 | 0.00 |
| 27 May 2024 | 37.74 | 0.10 | 0.27% | 37.90 | 38.08 | 37.74 | 359 |
