Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cez AS | CEZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.160001 | -0.43% | 37.48 | 14:22:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.48 | 37.48 | 37.48 | 37.64 |
Resumen Histórico CEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.04 | 38.10 | 37.48 | 37.76 | 180 | -0.560001 | -1.47% |
| 1 Month | 38.32 | 39.18 | 37.48 | 38.30 | 606 | -0.840001 | -2.19% |
| 3 Months | 33.10 | 39.18 | 32.54 | 36.53 | 503 | 4.38 | 13.23% |
| 6 Months | 37.68 | 40.50 | 31.48 | 35.14 | 771 | -0.200001 | -0.53% |
| 1 Year | 40.22 | 41.46 | 31.48 | 36.05 | 592 | -2.74 | -6.81% |
| 3 Years | 40.22 | 41.46 | 31.48 | 36.05 | 592 | -2.74 | -6.81% |
| 5 Years | 40.22 | 41.46 | 31.48 | 36.05 | 592 | -2.74 | -6.81% |
CEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 37.48 | -0.48 | -1.26% | 37.50 | 37.62 | 37.48 | 101 |
| 18 Jun 2024 | 37.96 | -0.14 | -0.37% | 37.72 | 38.06 | 37.72 | 235 |
| 17 Jun 2024 | 38.10 | 0.40 | 1.06% | 38.10 | 38.10 | 38.10 | 5 |
| 14 Jun 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0.00 |
| 13 Jun 2024 | 37.70 | -0.30 | -0.79% | 38.04 | 38.04 | 37.70 | 380 |
| 12 Jun 2024 | 38.00 | -0.20 | -0.52% | 38.00 | 38.00 | 38.00 | 35 |
| 11 Jun 2024 | 38.20 | -0.54 | -1.39% | 38.60 | 38.60 | 38.20 | 241 |
| 10 Jun 2024 | 38.74 | 0.14 | 0.36% | 39.02 | 39.18 | 38.70 | 1,078 |
| 07 Jun 2024 | 38.60 | -0.12 | -0.31% | 38.72 | 39.10 | 38.50 | 3,078 |
| 06 Jun 2024 | 38.72 | 0.04 | 0.10% | 38.86 | 38.92 | 38.72 | 117 |
| 05 Jun 2024 | 38.68 | 0.18 | 0.47% | 38.50 | 38.68 | 38.50 | 948 |
| 04 Jun 2024 | 38.50 | 0.06 | 0.16% | 38.26 | 38.50 | 38.10 | 212 |
| 03 Jun 2024 | 38.44 | 0.22 | 0.58% | 38.76 | 38.76 | 38.30 | 578 |
| 31 May 2024 | 38.22 | 0.26 | 0.68% | 38.08 | 38.22 | 38.08 | 567 |
| 30 May 2024 | 37.96 | 0.06 | 0.16% | 37.96 | 37.96 | 37.96 | 27 |
| 29 May 2024 | 37.90 | 0.16 | 0.42% | 38.02 | 38.02 | 37.62 | 2,865 |
| 28 May 2024 | 37.74 | 0.00 | 0.00% | 37.74 | 37.74 | 37.74 | 0.00 |
| 27 May 2024 | 37.74 | 0.10 | 0.27% | 37.90 | 38.08 | 37.74 | 359 |
| 24 May 2024 | 37.64 | -0.14 | -0.37% | 37.54 | 37.64 | 37.48 | 41 |
| 23 May 2024 | 37.78 | -0.22 | -0.58% | 38.32 | 38.32 | 37.72 | 43 |
| 22 May 2024 | 38.00 | 0.08 | 0.21% | 37.44 | 38.00 | 37.44 | 400 |
| 21 May 2024 | 37.92 | 1.00 | 2.71% | 37.26 | 38.24 | 37.26 | 1,319 |
| 20 May 2024 | 36.92 | -0.32 | -0.86% | 36.92 | 36.92 | 36.92 | 40 |
