Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheesecake Factory Dl 01 | CF2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.60 | -1.60% | 37.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.40 | 36.80 | 37.40 | 37.00 | 37.60 |
Resumen Histórico CF2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 37.40 | 35.00 | 35.06 | 403 | 0.80 | 2.21% |
| 1 Month | 36.60 | 37.40 | 34.20 | 35.64 | 290 | 0.40 | 1.09% |
| 3 Months | 32.00 | 37.60 | 31.00 | 34.38 | 215 | 5.00 | 15.63% |
| 6 Months | 30.60 | 37.60 | 29.40 | 33.45 | 173 | 6.40 | 20.92% |
| 1 Year | 29.80 | 37.60 | 27.00 | 31.98 | 173 | 7.20 | 24.16% |
| 3 Years | 29.80 | 37.60 | 27.00 | 31.98 | 173 | 7.20 | 24.16% |
| 5 Years | 29.80 | 37.60 | 27.00 | 31.98 | 173 | 7.20 | 24.16% |
CF2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.80 | -0.40 | -1.08% | 37.40 | 37.40 | 36.80 | 65 |
| 13 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 12 Jun 2024 | 37.20 | 2.20 | 6.29% | 37.20 | 37.20 | 37.20 | 30 |
| 11 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 10 Jun 2024 | 35.00 | -1.20 | -3.31% | 35.80 | 35.80 | 35.00 | 1,176 |
| 07 Jun 2024 | 36.20 | 0.20 | 0.56% | 36.20 | 36.20 | 36.20 | 3 |
| 06 Jun 2024 | 36.00 | -0.40 | -1.10% | 36.20 | 36.20 | 36.00 | 1,402 |
| 05 Jun 2024 | 36.40 | 1.20 | 3.41% | 36.00 | 36.40 | 36.00 | 1,013 |
| 04 Jun 2024 | 35.20 | -0.40 | -1.12% | 35.60 | 35.60 | 35.20 | 159 |
| 03 Jun 2024 | 35.60 | 1.40 | 4.09% | 35.60 | 35.60 | 35.60 | 5 |
| 31 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 30 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 29 May 2024 | 34.20 | -0.60 | -1.72% | 34.20 | 34.20 | 34.20 | 2 |
| 28 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 29 |
| 27 May 2024 | 34.80 | 0.40 | 1.16% | 34.80 | 34.80 | 34.80 | 85 |
| 24 May 2024 | 34.40 | -0.20 | -0.58% | 34.40 | 34.40 | 34.40 | 180 |
| 23 May 2024 | 34.60 | 0.20 | 0.58% | 34.60 | 34.60 | 34.60 | 3 |
| 22 May 2024 | 34.40 | -0.80 | -2.27% | 34.60 | 34.60 | 34.40 | 86 |
| 21 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 20 May 2024 | 35.20 | -0.40 | -1.12% | 35.60 | 35.60 | 34.60 | 134 |
| 17 May 2024 | 35.60 | -1.80 | -4.81% | 36.60 | 36.60 | 35.60 | 41 |
| 16 May 2024 | 37.40 | -0.20 | -0.53% | 37.40 | 37.40 | 37.40 | 818 |
