ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cheesecake Factory Dl 01

Cheesecake Factory Dl 01 (CF2)

52.50
2.00
(3.96%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
111.9417475728251.553.550.558352.38374486DE
4-2-3.6697247706454.556.548.890852.80747715DE
124.910.294117647147.656.545.4163348.69439297DE
2616.545.83333333333656.532.2151344.7318411DE
5219.961.042944785332.656.530.896543.63764647DE
15622.776.174496644329.856.52775942.85839828DE
26022.776.174496644329.856.52775942.85839828DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740778020510.50.9950.55150.551
174069162050.5-0.5-0.9851.55250.5247
174060522051-1.5-2.865252.551528
174051882052.5-0.5-0.945152.550.5247
17404324205300.00535351457
17401732205311.9251.553.551.51437
174008682052-1-1.8951.55351.560
1740000420531.52.91545552.51950
173991402051.500.005151.551262
173982762051.511.985151.550.5314
173956842050.500.0050.550.550.520
173948202050.51.12.23505148.82270
173939562049.4-0.6-1.2049.850.5491356
173930922050-1.5-2.9151.551.549.81127
173922282051.500.00525250.5264
173896362051.5-3-5.505353.551.562
173887722054.511.875454.553.5352
173879082053.5-1.5-2.7354.554.552.5795
173870442055-0.5-0.905656.5545781
173861802055.51.52.785355.552387
17383588205400.0054.554.554246
17382724205423.85525452554
1738186020521.52.975152.551280
173809962050.51.32.6449.850.549.4251
173801322049.2-0.2-0.4049.249.248.8286
173775402049.40.61.2349.449.448.4993
173766762048.800.0049.249.648.61377
173758122048.8-1-2.0149.85048.81924
173749482049.82.65.5147.249.847.22866
173740842047.2-0.6-1.2647.647.646.6383
173714922047.80.40.8446.847.846.8147
173706282047.40.20.424849.247.21196
173697642047.2-0.8-1.6748.44947.25150
1736890020480.81.6947.648.447.64931
173680362047.2-0.2-0.4247.447.446.64309
173654442047.4-1.2-2.4748.648.646.81188
173645802048.60.20.4148.648.647.8532
173637162048.400.0049.249.247.81967
173628522048.400.0049.449.448.21322
173619882048.41.22.5447.848.447.6902
173593962047.20.40.854747.646.8508
173585322046.80.81.744647.6462326
173559402046-0.2-0.4345.84645.843
173533482046.20.81.7646.846.846122
173498922045.4-1-2.1646.846.845.42787
173473002046.4-0.2-0.4346.846.846.4999
173464362046.60.81.7546.44846.42072
173455722045.8-2.4-4.9848.248.245.85532
173447082048.2-0.6-1.2348.64947.62583
173438442048.81.63.3947.848.8476057
173412522047.2-0.6-1.26484847.27570
173403882047.800.0047.848.647.61213
173395242047.8-0.6-1.2448.64947.82660
173386602048.424.314648.6462077
173377962046.4-1.2-2.5247.447.646.21964
173352042047.6-0.2-0.4247.648.647.62565
173343402047.8-1-2.0549.249.247.21729
173334762048.812.0948.248.847.85400
173326122047.80.81.7047.44847982
173317482047-1-2.0848.248.246.82246

Su Consulta Reciente

Delayed Upgrade Clock