Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 7.76255707763 | 43.8 | 48 | 42.4 | 2419 | 43.84671738 | DE |
| 4 | -3.8 | -7.45098039216 | 51 | 52.5 | 41 | 2234 | 44.60552011 | DE |
| 12 | 1.2 | 2.60869565217 | 46 | 56.5 | 41 | 1641 | 47.33226091 | DE |
| 26 | 11 | 30.3867403315 | 36.2 | 56.5 | 35.2 | 1674 | 46.07397283 | DE |
| 52 | 15.2 | 47.5 | 32 | 56.5 | 30.8 | 1133 | 43.79635639 | DE |
| 156 | 17.4 | 58.389261745 | 29.8 | 56.5 | 27 | 855 | 43.11680521 | DE |
| 260 | 17.4 | 58.389261745 | 29.8 | 56.5 | 27 | 855 | 43.11680521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 47.6 | 1.2 | 2.59 | 47.6 | 48 | 47.4 | 1339 |
| 1742851620 | 46.4 | 1.4 | 3.11 | 45.4 | 46.4 | 45.2 | 6 |
| 1742592420 | 45 | 0.8 | 1.81 | 44.8 | 45 | 44 | 3417 |
| 1742506020 | 44.2 | 0.2 | 0.45 | 44.6 | 45.6 | 44.2 | 3078 |
| 1742419620 | 44 | 1.6 | 3.77 | 42.799999 | 44.2 | 42.799999 | 1905 |
| 1742333220 | 42.4 | -0.6 | -1.40 | 43.8 | 44.4 | 42.4 | 3688 |
| 1742246820 | 43 | 0.8 | 1.90 | 42.4 | 43 | 42.2 | 574 |
| 1741987620 | 42.2 | 0.8 | 1.93 | 41.6 | 42.6 | 41.6 | 3765 |
| 1741901220 | 41.4 | -2.4 | -5.48 | 44 | 44.4 | 41 | 2263 |
| 1741814820 | 43.8 | -0.2 | -0.45 | 43 | 44 | 43 | 618 |
| 1741728420 | 44 | -0.8 | -1.79 | 45.2 | 45.2 | 43 | 4227 |
| 1741642020 | 44.8 | -0.8 | -1.75 | 45 | 45.6 | 44.4 | 6231 |
| 1741382820 | 45.6 | 0.8 | 1.79 | 44.8 | 45.8 | 44.6 | 845 |
| 1741296420 | 44.8 | -1.4 | -3.03 | 45.8 | 45.8 | 44.8 | 5322 |
| 1741210020 | 46.2 | -1.6 | -3.35 | 48 | 48 | 45.8 | 3828 |
| 1741123620 | 47.8 | -1.6 | -3.24 | 48.6 | 49.2 | 46.4 | 3256 |
| 1741037220 | 49.4 | -1.6 | -3.14 | 52 | 52 | 49.4 | 577 |
| 1740778020 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 51 |
| 1740691620 | 50.5 | -0.5 | -0.98 | 51.5 | 52 | 50.5 | 247 |
| 1740605220 | 51 | -1.5 | -2.86 | 52 | 52.5 | 51 | 528 |
| 1740518820 | 52.5 | -0.5 | -0.94 | 51 | 52.5 | 50.5 | 247 |
| 1740432420 | 53 | 0 | 0.00 | 53 | 53 | 51 | 457 |
| 1740173220 | 53 | 1 | 1.92 | 51.5 | 53.5 | 51.5 | 1437 |
| 1740086820 | 52 | -1 | -1.89 | 51.5 | 53 | 51.5 | 60 |
| 1740000420 | 53 | 1.5 | 2.91 | 54 | 55 | 52.5 | 1950 |
| 1739914020 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 262 |
| 1739827620 | 51.5 | 1 | 1.98 | 51 | 51.5 | 50.5 | 314 |
| 1739568420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 20 |
| 1739482020 | 50.5 | 1.1 | 2.23 | 50 | 51 | 48.8 | 2270 |
| 1739395620 | 49.4 | -0.6 | -1.20 | 49.8 | 50.5 | 49 | 1356 |
| 1739309220 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 49.8 | 1127 |
| 1739222820 | 51.5 | 0 | 0.00 | 52 | 52 | 50.5 | 264 |
| 1738963620 | 51.5 | -3 | -5.50 | 53 | 53.5 | 51.5 | 62 |
| 1738877220 | 54.5 | 1 | 1.87 | 54 | 54.5 | 53.5 | 352 |
| 1738790820 | 53.5 | -1.5 | -2.73 | 54.5 | 54.5 | 52.5 | 795 |
| 1738704420 | 55 | -0.5 | -0.90 | 56 | 56.5 | 54 | 5781 |
| 1738618020 | 55.5 | 1.5 | 2.78 | 53 | 55.5 | 52 | 387 |
| 1738358820 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 246 |
| 1738272420 | 54 | 2 | 3.85 | 52 | 54 | 52 | 554 |
| 1738186020 | 52 | 1.5 | 2.97 | 51 | 52.5 | 51 | 280 |
| 1738099620 | 50.5 | 1.3 | 2.64 | 49.8 | 50.5 | 49.4 | 251 |
| 1738013220 | 49.2 | -0.2 | -0.40 | 49.2 | 49.2 | 48.8 | 286 |
| 1737754020 | 49.4 | 0.6 | 1.23 | 49.4 | 49.4 | 48.4 | 993 |
| 1737667620 | 48.8 | 0 | 0.00 | 49.2 | 49.6 | 48.6 | 1377 |
| 1737581220 | 48.8 | -1 | -2.01 | 49.8 | 50 | 48.8 | 1924 |
| 1737494820 | 49.8 | 2.6 | 5.51 | 47.2 | 49.8 | 47.2 | 2866 |
| 1737408420 | 47.2 | -0.6 | -1.26 | 47.6 | 47.6 | 46.6 | 383 |
| 1737149220 | 47.8 | 0.4 | 0.84 | 46.8 | 47.8 | 46.8 | 147 |
| 1737062820 | 47.4 | 0.2 | 0.42 | 48 | 49.2 | 47.2 | 1196 |
| 1736976420 | 47.2 | -0.8 | -1.67 | 48.4 | 49 | 47.2 | 5150 |
| 1736890020 | 48 | 0.8 | 1.69 | 47.6 | 48.4 | 47.6 | 4931 |
| 1736803620 | 47.2 | -0.2 | -0.42 | 47.4 | 47.4 | 46.6 | 4309 |
| 1736544420 | 47.4 | -1.2 | -2.47 | 48.6 | 48.6 | 46.8 | 1188 |
| 1736458020 | 48.6 | 0.2 | 0.41 | 48.6 | 48.6 | 47.8 | 532 |
| 1736371620 | 48.4 | 0 | 0.00 | 49.2 | 49.2 | 47.8 | 1967 |
| 1736285220 | 48.4 | 0 | 0.00 | 49.4 | 49.4 | 48.2 | 1322 |
| 1736198820 | 48.4 | 1.2 | 2.54 | 47.8 | 48.4 | 47.6 | 902 |
| 1735939620 | 47.2 | 0.4 | 0.85 | 47 | 47.6 | 46.8 | 508 |
| 1735853220 | 46.8 | 0.8 | 1.74 | 46 | 47.6 | 46 | 2326 |
| 1735594020 | 46 | -0.2 | -0.43 | 45.8 | 46 | 45.8 | 43 |
| 1735334820 | 46.2 | 0.8 | 1.76 | 46.8 | 46.8 | 46 | 122 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
