Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UET United Electronic Technology AG | CFC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.05 | 4.24% | 1.23 | 16:50:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.18 | 1.18 | 1.28 | 1.23 | 1.18 |
Resumen Histórico CFC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.28 | 1.01 | 1.17 | 4,760 | 0.09 | 7.89% |
1 Month | 0.95 | 1.28 | 0.935 | 1.10 | 6,622 | 0.28 | 29.47% |
3 Months | 1.31 | 1.70 | 0.88 | 1.16 | 13,407 | -0.08 | -6.11% |
6 Months | 1.59 | 1.90 | 0.88 | 1.29 | 9,385 | -0.36 | -22.64% |
1 Year | 1.07 | 2.10 | 0.88 | 1.44 | 12,893 | 0.16 | 14.95% |
3 Years | 0.81 | 2.10 | 0.66 | 1.22 | 9,546 | 0.42 | 51.85% |
5 Years | 1.39 | 2.10 | 0.66 | 1.15 | 9,506 | -0.16 | -11.51% |
CFC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.28 | 0.04 | 3.23% | 1.18 | 1.28 | 1.18 | 4,647 |
16 May 2024 | 1.24 | 0.22 | 21.57% | 1.01 | 1.24 | 1.01 | 9,680 |
15 May 2024 | 1.02 | -0.12 | -10.53% | 1.05 | 1.05 | 1.02 | 4,500 |
14 May 2024 | 1.14 | 0.08 | 7.55% | 1.14 | 1.14 | 1.14 | 100 |
13 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
08 May 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 2,800 |
07 May 2024 | 1.04 | 0.03 | 2.97% | 1.05 | 1.05 | 1.04 | 4,000 |
06 May 2024 | 1.01 | -0.06 | -5.61% | 1.07 | 1.07 | 1.01 | 150 |
03 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
02 May 2024 | 1.07 | -0.05 | -4.46% | 1.07 | 1.07 | 1.07 | 2,000 |
30 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
29 Abr 2024 | 1.12 | -0.04 | -3.45% | 1.12 | 1.12 | 1.12 | 550 |
26 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
25 Abr 2024 | 1.16 | 0.07 | 6.42% | 1.13 | 1.16 | 1.13 | 5,300 |
24 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
23 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
22 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.12 | 1.14 | 1.09 | 13,712 |
19 Abr 2024 | 1.08 | 0.12 | 11.92% | 0.95 | 1.13 | 0.935 | 30,047 |
18 Abr 2024 | 0.965 | -0.055 | -5.39% | 0.99 | 0.99 | 0.965 | 3,300 |