Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1745440020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1745353620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1744921620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1744835220 | 0.945 | -0.035 | -3.57 | 0.945 | 0.945 | 0.945 | 2250 |
| 1744748820 | 0.98 | -0.04 | -3.92 | 1.03 | 1.03 | 0.96 | 15100 |
| 1744662420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1744403220 | 1.02 | 0.02 | 2.00 | 0.98 | 1.02 | 0.98 | 2125 |
| 1744316820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744230420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744144020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744057620 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 1 |
| 1743798420 | 0.97 | -0.015 | -1.52 | 0.97 | 0.97 | 0.97 | 2450 |
| 1743712020 | 0.985 | -0.045 | -4.37 | 0.98 | 0.985 | 0.98 | 41 |
| 1743625620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743539220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2 |
| 1743452820 | 1.03 | 0.01 | 0.98 | 0.985 | 1.03 | 0.985 | 1550 |
| 1743197220 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 2000 |
| 1743110820 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 200 |
| 1743024420 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 1 | 11600 |
| 1742938020 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.995 | 8311 |
| 1742851620 | 1.01 | 0.06 | 6.32 | 1.01 | 1.01 | 1.01 | 200 |
| 1742592420 | 0.95 | 0.03 | 3.26 | 0.885 | 0.95 | 0.885 | 2542 |
| 1742506020 | 0.92 | -0.005 | -0.54 | 0.93 | 0.93 | 0.92 | 5350 |
| 1742419620 | 0.925 | -0.01 | -1.07 | 0.915 | 0.925 | 0.91 | 7270 |
| 1742333220 | 0.935 | -0.01 | -1.06 | 0.96 | 0.96 | 0.935 | 2700 |
| 1742246820 | 0.945 | -0.105 | -10.00 | 1.01 | 1.01 | 0.9 | 9828 |
| 1741987620 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 5000 |
| 1741901220 | 1.04 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 4200 |
| 1741814820 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 501 |
| 1741728420 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 510 |
| 1741642020 | 1.03 | 0.04 | 4.04 | 0.99 | 1.04 | 0.985 | 16442 |
| 1741382820 | 0.99 | -0.05 | -4.81 | 1.02 | 1.02 | 0.99 | 18 |
| 1741296420 | 1.04 | 0.11 | 11.23 | 0.94 | 1.12 | 0.94 | 52871 |
| 1741210020 | 0.935 | 0 | 0.00 | 0.87 | 0.935 | 0.87 | 2591 |
| 1741123620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.87 | 7403 |
| 1741037220 | 0.935 | 0.015 | 1.63 | 0.925 | 0.935 | 0.92 | 12956 |
| 1740778020 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 5947 |
| 1740691620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740605220 | 0.94 | -0.03 | -3.09 | 0.965 | 0.965 | 0.94 | 902 |
| 1740518820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740432420 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 2 |
| 1740173220 | 0.95 | 0.045 | 4.97 | 0.95 | 0.95 | 0.95 | 500 |
| 1740086820 | 0.905 | -0.01 | -1.09 | 0.905 | 0.905 | 0.905 | 300 |
| 1740000420 | 0.915 | -0.06 | -6.15 | 0.955 | 0.955 | 0.915 | 6560 |
| 1739914020 | 0.975 | 0.03 | 3.17 | 0.93 | 1.1 | 0.93 | 66851 |
| 1739827620 | 0.945 | 0.05 | 5.59 | 0.85 | 0.945 | 0.85 | 6866 |
| 1739568420 | 0.895 | -0.02 | -2.19 | 0.895 | 0.895 | 0.895 | 2000 |
| 1739482020 | 0.915 | 0.035 | 3.98 | 0.89 | 0.915 | 0.855 | 1220 |
| 1739395620 | 0.88 | -0.025 | -2.76 | 0.88 | 0.905 | 0.88 | 3513 |
| 1739309220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739222820 | 0.905 | 0 | 0.00 | 0.915 | 0.94 | 0.905 | 10163 |
| 1738963620 | 0.905 | -0.025 | -2.69 | 0.905 | 0.905 | 0.905 | 2900 |
| 1738877220 | 0.93 | 0 | 0.00 | 0.925 | 0.93 | 0.925 | 4250 |
| 1738790820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1738704420 | 0.93 | 0.02 | 2.20 | 0.905 | 0.93 | 0.905 | 12500 |
| 1738618020 | 0.91 | -0.01 | -1.09 | 0.865 | 0.91 | 0.865 | 2269 |
| 1738358820 | 0.92 | 0.005 | 0.55 | 0.89 | 0.92 | 0.89 | 22250 |
| 1738272420 | 0.915 | 0.005 | 0.55 | 0.915 | 0.92 | 0.915 | 10750 |
| 1738186020 | 0.91 | -0.02 | -2.15 | 0.91 | 0.97 | 0.91 | 2412 |
| 1738099620 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 254 |
| 1738013220 | 1 | 0.015 | 1.52 | 0.985 | 1 | 0.985 | 6293 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
