Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.59574468085 | 0.94 | 0.985 | 0.91 | 5329 | 0.96287604 | DE |
| 4 | 0.125 | 15.0602409639 | 0.83 | 1.35 | 0.805 | 14639 | 0.9988638 | DE |
| 12 | 0.145 | 17.9012345679 | 0.81 | 1.99 | 0.705 | 23332 | 1.06759895 | DE |
| 26 | -0.045 | -4.5 | 1 | 1.99 | 0.705 | 14346 | 1.0450778 | DE |
| 52 | -0.495 | -34.1379310345 | 1.45 | 1.99 | 0.705 | 11704 | 1.09428655 | DE |
| 156 | 0.215 | 29.0540540541 | 0.74 | 2.1 | 0.66 | 9584 | 1.21612675 | DE |
| 260 | -0.455 | -32.2695035461 | 1.41 | 2.1 | 0.66 | 8056 | 1.1314489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.985 | 0.01 | 1.03 | 0.94 | 0.985 | 0.94 | 4541 |
| 1737667620 | 0.975 | 0.045 | 4.84 | 0.91 | 0.975 | 0.91 | 15500 |
| 1737581220 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 2492 |
| 1737494820 | 0.94 | 0.025 | 2.73 | 0.92 | 0.94 | 0.92 | 2122 |
| 1737408420 | 0.915 | -0.015 | -1.61 | 0.94 | 0.94 | 0.915 | 1200 |
| 1737149220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737062820 | 0.93 | -0.05 | -5.10 | 0.93 | 0.93 | 0.93 | 180 |
| 1736976420 | 0.98 | 0.04 | 4.26 | 0.965 | 0.98 | 0.965 | 3100 |
| 1736890020 | 0.94 | -0.07 | -6.93 | 0.91 | 0.94 | 0.9 | 3890 |
| 1736803620 | 1.01 | 0.06 | 5.76 | 0.96 | 1.01 | 0.91 | 5920 |
| 1736544420 | 0.955 | -0.095 | -9.05 | 1.09 | 1.09 | 0.95 | 34844 |
| 1736458020 | 1.05 | 0.17 | 19.32 | 0.85 | 1.35 | 0.85 | 137538 |
| 1736371620 | 0.88 | -0.035 | -3.83 | 0.88 | 0.88 | 0.88 | 60 |
| 1736285220 | 0.915 | -0.015 | -1.61 | 0.915 | 0.915 | 0.915 | 1000 |
| 1736198820 | 0.93 | 0.055 | 6.29 | 0.96 | 0.96 | 0.855 | 3278 |
| 1735939620 | 0.875 | 0.015 | 1.74 | 0.875 | 0.875 | 0.875 | 3500 |
| 1735853220 | 0.86 | -0.075 | -8.02 | 0.86 | 0.86 | 0.86 | 1000 |
| 1735594020 | 0.935 | 0.07 | 8.09 | 0.905 | 0.935 | 0.805 | 11922 |
| 1735334820 | 0.865 | 0.065 | 8.12 | 0.83 | 0.88 | 0.805 | 21315 |
| 1734989220 | 0.8 | -0.07 | -8.05 | 0.85 | 0.885 | 0.8 | 7745 |
| 1734730020 | 0.87 | 0.02 | 2.35 | 0.83 | 0.915 | 0.76 | 14214 |
| 1734643620 | 0.85 | -0.03 | -3.41 | 0.915 | 0.915 | 0.85 | 1005 |
| 1734557220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734470820 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 9200 |
| 1734384420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 730 |
| 1734125220 | 0.885 | -0.04 | -4.32 | 0.87 | 0.925 | 0.87 | 3140 |
| 1734038820 | 0.925 | 0.07 | 8.19 | 0.905 | 0.925 | 0.905 | 7400 |
| 1733952420 | 0.855 | -0.07 | -7.57 | 0.93 | 0.93 | 0.855 | 7900 |
| 1733866020 | 0.925 | -0.025 | -2.63 | 0.87 | 0.95 | 0.87 | 8459 |
| 1733779620 | 0.95 | -0.03 | -3.06 | 0.93 | 1.02 | 0.93 | 4660 |
| 1733520420 | 0.98 | 0.015 | 1.55 | 0.95 | 0.98 | 0.92 | 2351 |
| 1733434020 | 0.965 | 0.025 | 2.66 | 0.95 | 0.965 | 0.825 | 9764 |
| 1733347620 | 0.94 | -0.02 | -2.08 | 0.9 | 0.94 | 0.9 | 6000 |
| 1733261220 | 0.96 | 0.015 | 1.59 | 0.935 | 0.995 | 0.935 | 11060 |
| 1733174820 | 0.945 | -0.05 | -5.03 | 0.95 | 0.97 | 0.935 | 3113 |
| 1732915620 | 0.995 | 0.055 | 5.85 | 0.93 | 0.995 | 0.93 | 10821 |
| 1732829220 | 0.94 | 0.005 | 0.53 | 0.895 | 0.985 | 0.86 | 14103 |
| 1732742820 | 0.935 | -0.205 | -17.98 | 0.965 | 1.02 | 0.9 | 30497 |
| 1732656420 | 1.1399999 | 0.05 | 4.59 | 1.11 | 1.19 | 0.95 | 36743 |
| 1732570020 | 1.09 | -0.21 | -16.15 | 1.45 | 1.99 | 1.05 | 526104 |
| 1732310820 | 1.3 | 0.44 | 51.16 | 0.96 | 1.34 | 0.9 | 129742 |
| 1732224420 | 0.86 | -0.1 | -10.42 | 0.86 | 0.86 | 0.86 | 720 |
| 1732138020 | 0.96 | 0.02 | 2.13 | 0.885 | 0.96 | 0.885 | 570 |
| 1732051620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731965220 | 0.94 | 0.11 | 13.25 | 0.8149999 | 0.94 | 0.8149999 | 9860 |
| 1731705960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731619560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731533160 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 2048 |
| 1731446820 | 0.825 | 0.0100001 | 1.23 | 0.825 | 0.825 | 0.825 | 4000 |
| 1731360420 | 0.8149999 | -0.015 | -1.81 | 0.8149999 | 0.8149999 | 0.8149999 | 925 |
| 1731101220 | 0.83 | 0.085 | 11.41 | 0.83 | 0.83 | 0.76 | 2481 |
| 1731014760 | 0.745 | -0.06 | -7.45 | 0.705 | 0.745 | 0.705 | 1018 |
| 1730928360 | 0.805 | -0.005 | -0.62 | 0.805 | 0.805 | 0.805 | 1700 |
| 1730841960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730755560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730496360 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 3000 |
| 1730409960 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 120 |
| 1730323560 | 0.8 | -0.005 | -0.62 | 0.825 | 0.84 | 0.8 | 14180 |
| 1730237160 | 0.805 | 0.02 | 2.55 | 0.805 | 0.805 | 0.805 | 658 |
| 1730150760 | 0.785 | -0.085 | -9.77 | 0.785 | 0.785 | 0.785 | 2600 |
| 1729839600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
