Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.52941176471 | 85 | 87 | 84.5 | 71 | 85.77746479 | DE |
| 4 | 8 | 10 | 80 | 87 | 78.5 | 86 | 82.79184862 | DE |
| 12 | 14.5 | 19.7278911565 | 73.5 | 87 | 70 | 97 | 78.52682612 | DE |
| 26 | 8.5 | 10.6918238994 | 79.5 | 87 | 70 | 108 | 77.42945302 | DE |
| 52 | 9 | 11.3924050633 | 79 | 87 | 70 | 106 | 77.70668602 | DE |
| 156 | 9 | 11.3924050633 | 79 | 87 | 70 | 106 | 77.70668602 | DE |
| 260 | 9 | 11.3924050633 | 79 | 87 | 70 | 106 | 77.70668602 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 87 | 0 | 0.00 | 86 | 87 | 85.5 | 66 |
| 1743539220 | 87 | 1.5 | 1.75 | 85 | 87 | 85 | 7 |
| 1743452820 | 85.5 | 0.5 | 0.59 | 84.5 | 85.5 | 84.5 | 22 |
| 1743197220 | 85 | -1 | -1.16 | 85 | 85 | 85 | 141 |
| 1743110820 | 86 | 3 | 3.61 | 85 | 86 | 85 | 119 |
| 1743024420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1742938020 | 83 | 1.5 | 1.84 | 82.5 | 83 | 82 | 390 |
| 1742851620 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 140 |
| 1742592420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1742506020 | 82.5 | 1 | 1.23 | 82 | 82.5 | 82 | 54 |
| 1742419620 | 81.5 | -0.5 | -0.61 | 81 | 82.5 | 81 | 143 |
| 1742333220 | 82 | 0.5 | 0.61 | 81.5 | 82 | 81.5 | 21 |
| 1742246820 | 81.5 | 3 | 3.82 | 82.5 | 82.5 | 81.5 | 71 |
| 1741987620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741901220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741814820 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 12 |
| 1741728420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 48 |
| 1741642020 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 76 |
| 1741382820 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 10 |
| 1741296420 | 81 | -1 | -1.22 | 80 | 81 | 80 | 54 |
| 1741210020 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 110 |
| 1741123620 | 81.5 | -3.5 | -4.12 | 82.5 | 82.5 | 81.5 | 9 |
| 1741037220 | 85 | 0.5 | 0.59 | 86.5 | 86.5 | 85 | 20 |
| 1740778020 | 84.5 | 2 | 2.42 | 85.5 | 85.5 | 84.5 | 52 |
| 1740691620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740605220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740518820 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 40 |
| 1740432420 | 83.5 | 0.5 | 0.60 | 84.5 | 84.5 | 83.5 | 35 |
| 1740173220 | 83 | 2.5 | 3.11 | 80 | 83 | 79.5 | 176 |
| 1740086820 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 7 |
| 1740000420 | 81 | 1 | 1.25 | 81 | 81.5 | 81 | 262 |
| 1739914020 | 80 | 0.5 | 0.63 | 80.5 | 80.5 | 80 | 106 |
| 1739827620 | 79.5 | 0 | 0.00 | 80.5 | 80.5 | 79.5 | 3 |
| 1739568420 | 79.5 | -2 | -2.45 | 81.5 | 81.5 | 79.5 | 158 |
| 1739482020 | 81.5 | 2.5 | 3.16 | 78.5 | 81.5 | 78.5 | 283 |
| 1739395620 | 79 | 4 | 5.33 | 77 | 79 | 75.5 | 110 |
| 1739309220 | 75 | -1 | -1.32 | 76.5 | 76.5 | 75 | 176 |
| 1739222820 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 15 |
| 1738963620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738877220 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 20 |
| 1738790820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 20 |
| 1738704420 | 75 | -0.5 | -0.66 | 74.5 | 75 | 74 | 225 |
| 1738618020 | 75.5 | -2 | -2.58 | 76.5 | 76.5 | 75.5 | 2 |
| 1738358820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738272420 | 77.5 | 3 | 4.03 | 75.5 | 77.5 | 75.5 | 48 |
| 1738186020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738099620 | 74.5 | 2.5 | 3.47 | 75 | 75 | 73 | 120 |
| 1738013220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737754020 | 72 | 0.5 | 0.70 | 71.5 | 72.5 | 71.5 | 414 |
| 1737667620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737581220 | 71.5 | -2.5 | -3.38 | 72 | 72.5 | 70 | 437 |
| 1737494820 | 74 | 1 | 1.37 | 74 | 74 | 74 | 80 |
| 1737408420 | 73 | -1 | -1.35 | 73 | 73 | 73 | 30 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | -2 | -2.63 | 74.5 | 74.5 | 74 | 26 |
| 1736976420 | 76 | 1 | 1.33 | 75 | 76 | 75 | 111 |
| 1736890020 | 75 | 2.5 | 3.45 | 74.5 | 75 | 74.5 | 48 |
| 1736803620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 60 |
| 1736544420 | 72.5 | -1 | -1.36 | 73 | 73 | 72.5 | 24 |
| 1736458020 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 40 |
| 1736371620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736285220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 84 |
| 1736198820 | 73 | -3 | -3.95 | 74 | 74 | 73 | 63 |
| 1735939620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
