Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 2.92397660819 | 128.25 | 134 | 124.35 | 362 | 127.8371547 | DE |
| 4 | -15.69999 | -10.6296486547 | 147.69999 | 149.1 | 118.35 | 986 | 131.6252023 | DE |
| 12 | -40.1 | -23.3004067403 | 172.1 | 186.5 | 118.35 | 1279 | 150.14378268 | DE |
| 26 | -52.85 | -28.5907492562 | 184.85 | 186.5 | 118.35 | 920 | 153.09395809 | DE |
| 52 | -70.2 | -34.7181008902 | 202.2 | 214.7 | 118.35 | 753 | 168.37538916 | DE |
| 156 | -59.65 | -31.124445604 | 191.65 | 228 | 118.35 | 472 | 177.85560463 | DE |
| 260 | -86.5 | -39.5881006865 | 218.5 | 228 | 118.35 | 431 | 178.53223704 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1745353620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1744921620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1744835220 | 127 | -3.2 | -2.46 | 128.25 | 128.5 | 127 | 225 |
| 1744748820 | 130.19999 | 1.3 | 1.01 | 128.19999 | 130.3 | 128.19999 | 184 |
| 1744662420 | 128.9 | 2 | 1.58 | 128.85 | 129.4 | 127.5 | 644 |
| 1744403220 | 126.9 | 2.1 | 1.68 | 127.2 | 127.5 | 124.15 | 395 |
| 1744316820 | 124.8 | -9.2 | -6.87 | 135.9 | 136 | 124.5 | 678 |
| 1744230420 | 134 | 11.5 | 9.39 | 121.75 | 138 | 121.4 | 2191 |
| 1744144020 | 122.5 | 0.9 | 0.74 | 123.75 | 127.6 | 120.9 | 1818 |
| 1744057620 | 121.6 | -5.65 | -4.44 | 123.6 | 127.8 | 118.35 | 675 |
| 1743798420 | 127.25 | -8 | -5.91 | 134.19999 | 134.19999 | 127.05 | 2421 |
| 1743712020 | 135.25 | -4.85 | -3.46 | 136.85 | 138.05 | 133.75 | 1154 |
| 1743625620 | 140.1 | 1.2 | 0.86 | 139.19999 | 140.1 | 136.75 | 1147 |
| 1743539220 | 138.9 | -0.25 | -0.18 | 138.85 | 141.4 | 138.85 | 1148 |
| 1743452820 | 139.15 | -5.8 | -4.00 | 143.69999 | 143.94999 | 137.55 | 1537 |
| 1743197220 | 144.94999 | -2.1 | -1.43 | 146.44999 | 146.44999 | 144.6 | 670 |
| 1743110820 | 147.05 | -1.5 | -1.01 | 147.9 | 149.1 | 144.4 | 322 |
| 1743024420 | 148.55 | 0.8 | 0.54 | 147.69999 | 148.6 | 147.15 | 251 |
| 1742938020 | 147.75 | 1.25 | 0.85 | 146.5 | 148.25 | 145.85 | 1066 |
| 1742851620 | 146.5 | 0.4 | 0.27 | 147.1 | 147.65 | 145.5 | 974 |
| 1742592420 | 146.1 | -0.75 | -0.51 | 146.9 | 146.9 | 144.55 | 5652 |
| 1742506020 | 146.85 | -1.4 | -0.94 | 148.1 | 149.44999 | 144.25 | 824 |
| 1742419620 | 148.25 | 2.05 | 1.40 | 145.85 | 148.25 | 145 | 924 |
| 1742333220 | 146.19999 | 0.6 | 0.41 | 145.8 | 148.05 | 145.65 | 1044 |
| 1742246820 | 145.6 | -1.6 | -1.09 | 147.35 | 148.19999 | 145.05 | 1617 |
| 1741987620 | 147.19999 | 2.6 | 1.80 | 145.6 | 147.55 | 144.75 | 902 |
| 1741901220 | 144.6 | -3.9 | -2.63 | 147.75 | 150 | 144.44999 | 772 |
| 1741814820 | 148.5 | -0.3 | -0.20 | 148.6 | 151.19999 | 146.94999 | 11448 |
| 1741728420 | 148.8 | -3.5 | -2.30 | 153.35 | 153.85 | 146.4 | 911 |
| 1741642020 | 152.3 | -3 | -1.93 | 155.4 | 156.5 | 152.15 | 607 |
| 1741382820 | 155.3 | -1 | -0.64 | 155.5 | 156.1 | 153.6 | 691 |
| 1741296420 | 156.3 | 5.8 | 3.85 | 152.19999 | 157.35 | 151.8 | 1809 |
| 1741210020 | 150.5 | 4.65 | 3.19 | 146.3 | 151.75 | 146.3 | 919 |
| 1741123620 | 145.85 | -0.35 | -0.24 | 147.25 | 147.9 | 143.55 | 2955 |
| 1741037220 | 146.19999 | -1.55 | -1.05 | 150.19999 | 150.25 | 146.19999 | 767 |
| 1740778020 | 147.75 | -2.25 | -1.50 | 150.15 | 151.05 | 147.75 | 872 |
| 1740691620 | 150 | -4 | -2.60 | 154.3 | 154.5 | 150 | 843 |
| 1740605220 | 154 | -5.7 | -3.57 | 160.44999 | 160.44999 | 153.3 | 1021 |
| 1740518820 | 159.69999 | -3.2 | -1.96 | 162.65 | 162.65 | 159.05 | 636 |
| 1740432420 | 162.9 | -0.05 | -0.03 | 165.3 | 165.6 | 161.05 | 1229 |
| 1740173220 | 162.94999 | 3.1 | 1.94 | 160.05 | 164.25 | 160 | 491 |
| 1740086820 | 159.85 | -2.55 | -1.57 | 162.8 | 162.8 | 158.65 | 1411 |
| 1740000420 | 162.4 | -4.45 | -2.67 | 166.75 | 167.35 | 161.94999 | 1652 |
| 1739914020 | 166.85 | -18.95 | -10.20 | 179 | 182.5 | 164.6 | 5956 |
| 1739827620 | 185.8 | 0.85 | 0.46 | 185.1 | 186.2 | 184.3 | 315 |
| 1739568420 | 184.95 | 1.15 | 0.63 | 184.2 | 186.5 | 183.85 | 1168 |
| 1739482020 | 183.8 | 0.85 | 0.46 | 185.55 | 185.8 | 183.8 | 1495 |
| 1739395620 | 182.95 | 3.15 | 1.75 | 179.55 | 183.2 | 179.5 | 471 |
| 1739309220 | 179.8 | 3.05 | 1.73 | 176.9 | 179.8 | 176.85 | 326 |
| 1739222820 | 176.75 | 2.4 | 1.38 | 174.65 | 177.05 | 174.65 | 655 |
| 1738963620 | 174.35 | -3.75 | -2.11 | 178.7 | 179 | 174.35 | 335 |
| 1738877220 | 178.1 | -0.9 | -0.50 | 179.05 | 179.7 | 178.1 | 660 |
| 1738790820 | 179 | 2 | 1.13 | 176.55 | 179 | 176.15 | 121 |
| 1738704420 | 177 | 2.6 | 1.49 | 173.95 | 177.55 | 173.95 | 424 |
| 1738618020 | 174.4 | -1.95 | -1.11 | 171 | 174.75 | 170.8 | 151 |
| 1738358820 | 176.35 | -0.8 | -0.45 | 176.65 | 177.35 | 174.95 | 1279 |
| 1738272420 | 177.15 | 4.8 | 2.79 | 172.65 | 177.9 | 172 | 601 |
| 1738186020 | 172.35 | 1.35 | 0.79 | 172.1 | 172.6 | 170.5 | 698 |
| 1738099620 | 171 | 5.6 | 3.39 | 164.55 | 171.1 | 164.55 | 605 |
| 1738013220 | 165.4 | -1.5 | -0.90 | 165 | 165.75 | 162.3 | 638 |
| 1737754020 | 166.9 | 2.65 | 1.61 | 164.69999 | 168.1 | 164.4 | 268 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
