Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cigna Group The | CGN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.50 | -1.10% | 316.05 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 319.20 | 316.15 | 319.20 | 316.05 | 319.55 |
Resumen Histórico CGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.20 | 322.30 | 308.20 | 314.82 | 65 | 5.85 | 1.89% |
| 1 Month | 304.55 | 322.30 | 304.55 | 311.62 | 59 | 11.50 | 3.78% |
| 3 Months | 339.00 | 339.00 | 304.55 | 320.35 | 69 | -22.95 | -6.77% |
| 6 Months | 270.70 | 339.00 | 267.00 | 311.38 | 77 | 45.35 | 16.75% |
| 1 Year | 254.60 | 339.00 | 236.10 | 290.72 | 79 | 61.45 | 24.14% |
| 3 Years | 199.00 | 342.40 | 168.70 | 273.86 | 86 | 117.05 | 58.82% |
| 5 Years | 167.40 | 342.40 | 137.00 | 255.16 | 86 | 148.65 | 88.80% |
CGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 316.15 | -4.15 | -1.30% | 319.20 | 319.20 | 316.15 | 95 |
| 24 Jun 2024 | 320.30 | 3.20 | 1.01% | 319.05 | 322.30 | 319.05 | 12 |
| 21 Jun 2024 | 317.10 | 3.05 | 0.97% | 314.60 | 317.10 | 308.90 | 137 |
| 20 Jun 2024 | 314.05 | 5.85 | 1.90% | 311.75 | 314.05 | 310.75 | 60 |
| 19 Jun 2024 | 308.20 | -1.15 | -0.37% | 310.20 | 310.20 | 308.20 | 50 |
| 18 Jun 2024 | 309.35 | 0.00 | 0.00% | 309.35 | 309.35 | 309.35 | 0.00 |
| 17 Jun 2024 | 309.35 | -0.05 | -0.02% | 313.10 | 313.10 | 308.60 | 80 |
| 14 Jun 2024 | 309.40 | 1.20 | 0.39% | 311.55 | 311.55 | 309.40 | 14 |
| 13 Jun 2024 | 308.20 | -0.75 | -0.24% | 308.20 | 308.20 | 308.20 | 17 |
| 12 Jun 2024 | 308.95 | -5.95 | -1.89% | 313.55 | 313.55 | 308.95 | 18 |
| 11 Jun 2024 | 314.90 | 2.65 | 0.85% | 312.65 | 315.25 | 312.65 | 126 |
| 10 Jun 2024 | 312.25 | -0.45 | -0.14% | 312.25 | 312.25 | 312.25 | 1 |
| 07 Jun 2024 | 312.70 | 0.85 | 0.27% | 311.90 | 312.70 | 311.70 | 10 |
| 06 Jun 2024 | 311.85 | 7.00 | 2.30% | 305.65 | 311.85 | 305.50 | 233 |
| 05 Jun 2024 | 304.85 | -2.20 | -0.72% | 312.10 | 312.10 | 304.85 | 36 |
| 04 Jun 2024 | 307.05 | -5.85 | -1.87% | 312.95 | 313.70 | 307.05 | 32 |
| 03 Jun 2024 | 312.90 | -0.25 | -0.08% | 319.90 | 319.90 | 312.90 | 5 |
| 31 May 2024 | 313.15 | 5.65 | 1.84% | 306.55 | 313.15 | 306.55 | 32 |
| 30 May 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 307.50 | 0.00 |
| 29 May 2024 | 307.50 | 1.00 | 0.33% | 307.50 | 307.50 | 307.50 | 36 |
| 28 May 2024 | 306.50 | -1.35 | -0.44% | 304.55 | 308.45 | 304.55 | 99 |
| 27 May 2024 | 307.85 | -0.05 | -0.02% | 304.95 | 307.85 | 304.80 | 44 |
