Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2325 | 11.4560236511 | 2.0295 | 2.3584999 | 2.0015 | 116453 | 2.20530325 | DE |
| 4 | -0.3965 | -14.9144254279 | 2.6585 | 2.8895 | 1.8302 | 127140 | 2.09859006 | DE |
| 12 | -0.6395 | -22.0403239704 | 2.9015 | 3.506 | 1.8302 | 77787 | 2.45946558 | DE |
| 26 | -0.9375 | -29.3014533521 | 3.1995 | 3.506 | 1.8302 | 68914 | 2.4360106 | DE |
| 52 | -0.307 | -11.9501751654 | 2.569 | 3.9995 | 1.8302 | 56438 | 2.65965601 | DE |
| 156 | -3.504 | -60.7700312175 | 5.766 | 5.963 | 1.8302 | 54485 | 3.0406706 | DE |
| 260 | -3.504 | -60.7700312175 | 5.766 | 5.963 | 1.8302 | 54485 | 3.0406706 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.294 | 0.05 | 2.41 | 2.266 | 2.3215 | 2.2374999 | 26918 |
| 1742592420 | 2.24 | 0.13 | 6.11 | 2.084 | 2.2445 | 2.0605 | 94107 |
| 1742506020 | 2.111 | -0.14 | -6.14 | 2.283 | 2.3195 | 2.1035 | 60820 |
| 1742419620 | 2.249 | 0.08 | 3.78 | 2.1795 | 2.3584999 | 2.1669999 | 188052 |
| 1742333220 | 2.1669999 | 0.14 | 6.75 | 2.0295 | 2.3039999 | 2.0015 | 212370 |
| 1742246820 | 2.0299999 | 0.11 | 5.74 | 1.9192 | 2.0299999 | 1.9192 | 40165 |
| 1741987620 | 1.9198 | 0.03 | 1.64 | 1.9188 | 1.9378 | 1.8802 | 38757 |
| 1741901220 | 1.8888 | -0.09 | -4.62 | 1.9942 | 2.0299999 | 1.8532 | 145967 |
| 1741814820 | 1.9802 | 0.05 | 2.45 | 1.9376 | 2.0579999 | 1.909 | 37998 |
| 1741728420 | 1.9328 | 0.02 | 1.19 | 1.9102 | 1.9838 | 1.8302 | 81469 |
| 1741642020 | 1.91 | -0.06 | -3.05 | 1.9682 | 2.0724999 | 1.91 | 50522 |
| 1741382820 | 1.97 | 0.04 | 1.90 | 1.944 | 1.9722 | 1.8952 | 57824 |
| 1741296420 | 1.9332 | -0.05 | -2.60 | 2.011 | 2.0194999 | 1.9102 | 147787 |
| 1741210020 | 1.9848 | -0.01 | -0.54 | 2.075 | 2.1525 | 1.8902 | 120081 |
| 1741123620 | 1.9956 | -0.02 | -0.82 | 2.061 | 2.061 | 1.9402 | 125006 |
| 1741037220 | 2.012 | -0.15 | -6.79 | 2.1625 | 2.25 | 2.0005 | 191267 |
| 1740778020 | 2.1585 | 0.01 | 0.40 | 2.1595 | 2.189 | 2.0299999 | 101153 |
| 1740691620 | 2.15 | -0.01 | -0.60 | 2.115 | 2.3195 | 2.115 | 180219 |
| 1740605220 | 2.1629999 | -0.34 | -13.48 | 2.7995 | 2.8895 | 2.1435 | 571131 |
| 1740518820 | 2.5 | -0.14 | -5.21 | 2.6585 | 2.8315 | 2.4905 | 71177 |
| 1740432420 | 2.6375 | -0.28 | -9.69 | 2.9465 | 2.9865 | 2.5905 | 148967 |
| 1740173220 | 2.9205 | -0.21 | -6.57 | 3.17 | 3.17 | 2.9205 | 57935 |
| 1740086820 | 3.126 | -0.13 | -3.92 | 3.2105 | 3.254 | 2.965 | 34957 |
| 1740000420 | 3.2535 | -0.06 | -1.72 | 3.3395 | 3.3995 | 3.203 | 26504 |
| 1739914020 | 3.3105 | 0.17 | 5.41 | 3.1395 | 3.433 | 3.088 | 84987 |
| 1739827620 | 3.1405 | -0.02 | -0.77 | 3.154 | 3.154 | 3.0835 | 12159 |
| 1739568420 | 3.165 | 0.05 | 1.51 | 3.1695 | 3.2465 | 3.094 | 93808 |
| 1739482020 | 3.118 | 0.36 | 12.93 | 2.7415 | 3.156 | 2.7115 | 141871 |
| 1739395620 | 2.761 | 0.17 | 6.40 | 2.586 | 2.762 | 2.5605 | 39791 |
| 1739309220 | 2.595 | -0.1 | -3.76 | 2.6575 | 2.73 | 2.58 | 79833 |
| 1739222820 | 2.6965 | -0.03 | -0.94 | 2.7075 | 2.803 | 2.69 | 23067 |
| 1738963620 | 2.722 | -0.05 | -1.80 | 2.7505 | 2.7915 | 2.706 | 12881 |
| 1738877220 | 2.7719999 | -0.06 | -2.26 | 2.7995 | 2.9245 | 2.763 | 28644 |
| 1738790820 | 2.836 | -0 | -0.16 | 2.813 | 2.9175 | 2.7585 | 17435 |
| 1738704420 | 2.8405 | 0.09 | 3.33 | 2.717 | 2.85 | 2.6829999 | 46333 |
| 1738618020 | 2.749 | 0.14 | 5.25 | 2.63 | 2.7679999 | 2.5905 | 60080 |
| 1738358820 | 2.612 | -0.01 | -0.42 | 2.616 | 2.7475 | 2.6105 | 95029 |
| 1738272420 | 2.623 | 0.06 | 2.46 | 2.575 | 2.6795 | 2.5739999 | 5321 |
| 1738186020 | 2.56 | -0.08 | -3.03 | 2.6389999 | 2.6885 | 2.56 | 16952 |
| 1738099620 | 2.64 | 0.04 | 1.42 | 2.6035 | 2.662 | 2.5499999 | 13698 |
| 1738013220 | 2.603 | -0.07 | -2.76 | 2.613 | 2.8 | 2.548 | 36927 |
| 1737754020 | 2.677 | 0.09 | 3.66 | 2.6545 | 2.731 | 2.6004999 | 15189 |
| 1737667620 | 2.5825 | -0 | -0.04 | 2.5875 | 2.6284999 | 2.4905 | 46758 |
| 1737581220 | 2.5835 | -0.18 | -6.55 | 2.7545 | 2.798 | 2.5625 | 46371 |
| 1737494820 | 2.7645 | -0.11 | -3.88 | 2.922 | 2.991 | 2.7155 | 54453 |
| 1737408420 | 2.876 | -0.1 | -3.34 | 2.9985 | 3.0115 | 2.876 | 36948 |
| 1737149220 | 2.9754999 | -0.02 | -0.82 | 2.9775 | 3.11 | 2.9754999 | 21156 |
| 1737062820 | 3 | 0.06 | 1.92 | 2.951 | 3.0695 | 2.9455 | 14328 |
| 1736976420 | 2.9434999 | -0.01 | -0.25 | 2.9105 | 3.0165 | 2.8504999 | 12746 |
| 1736890020 | 2.951 | 0.02 | 0.80 | 2.9474999 | 3.048 | 2.9 | 24423 |
| 1736803620 | 2.9275 | -0.04 | -1.36 | 2.9634999 | 2.9634999 | 2.8005 | 15153 |
| 1736544420 | 2.968 | 0.02 | 0.78 | 2.94 | 3.0095 | 2.8005 | 43100 |
| 1736458020 | 2.945 | 0.04 | 1.25 | 2.9089999 | 2.945 | 2.9005 | 14632 |
| 1736371620 | 2.9085 | -0.16 | -5.21 | 3.089 | 3.141 | 2.8895 | 61586 |
| 1736285220 | 3.0684999 | -0.16 | -4.88 | 3.215 | 3.4855 | 3.0605 | 179137 |
| 1736198820 | 3.226 | 0 | 0.05 | 3.2435 | 3.506 | 3.184 | 153938 |
| 1735939620 | 3.2245 | 0.27 | 9.23 | 2.981 | 3.2495 | 2.916 | 86253 |
| 1735853220 | 2.952 | -0.02 | -0.71 | 2.9015 | 3.0625 | 2.802 | 65494 |
| 1735594020 | 2.973 | -0.11 | -3.43 | 3.074 | 3.074 | 2.918 | 42964 |
| 1735334820 | 3.0785 | 0.08 | 2.63 | 3.197 | 3.212 | 2.975 | 167386 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
