Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.59292035398 | 5.65 | 5.765 | 5.455 | 738 | 5.72289391 | DE |
| 4 | -1 | -15.243902439 | 6.56 | 6.56 | 5.455 | 1116 | 5.94931613 | DE |
| 12 | -1.54 | -21.6901408451 | 7.1 | 7.1 | 5.455 | 707 | 6.23343028 | DE |
| 26 | -0.4 | -6.71140939597 | 5.96 | 7.235 | 5.455 | 535 | 6.40239936 | DE |
| 52 | 0.28 | 5.30303030303 | 5.28 | 7.235 | 4.94 | 615 | 6.22284843 | DE |
| 156 | 0.81 | 17.0526315789 | 4.75 | 7.235 | 4.202 | 646 | 5.71161558 | DE |
| 260 | 0.81 | 17.0526315789 | 4.75 | 7.235 | 4.202 | 646 | 5.71161558 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 5.455 | -0.31 | -5.38 | 5.455 | 5.455 | 5.455 | 300 |
| 1743625620 | 5.765 | 0.04 | 0.79 | 5.585 | 5.765 | 5.585 | 1278 |
| 1743539220 | 5.72 | 0.07 | 1.24 | 5.74 | 5.74 | 5.72 | 207 |
| 1743456420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743197220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743110820 | 5.65 | 0.07 | 1.25 | 5.65 | 5.65 | 5.65 | 730 |
| 1743024420 | 5.58 | 0.04 | 0.72 | 5.58 | 5.58 | 5.58 | 316 |
| 1742938020 | 5.54 | -0.22 | -3.82 | 5.54 | 5.54 | 5.54 | 1 |
| 1742851620 | 5.76 | -0.04 | -0.69 | 5.72 | 5.76 | 5.535 | 696 |
| 1742592420 | 5.8 | 0.11 | 1.93 | 5.795 | 5.8 | 5.795 | 1259 |
| 1742506020 | 5.69 | -0.37 | -6.11 | 5.575 | 5.755 | 5.54 | 4801 |
| 1742419620 | 6.0599999 | -0.09 | -1.38 | 6.0599999 | 6.0599999 | 6.0599999 | 122 |
| 1742333220 | 6.1449999 | -0.16 | -2.46 | 6.11 | 6.1449999 | 5.95 | 3424 |
| 1742246820 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 8 |
| 1741987620 | 6.25 | -0.11 | -1.73 | 6.25 | 6.25 | 6.25 | 1500 |
| 1741901220 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1741814820 | 6.36 | 0.04 | 0.63 | 6.36 | 6.36 | 6.36 | 2100 |
| 1741728420 | 6.32 | -0.24 | -3.66 | 6.32 | 6.32 | 6.32 | 1 |
| 1741642020 | 6.5599999 | -0.05 | -0.68 | 6.5599999 | 6.5599999 | 6.5599999 | 300 |
| 1741382820 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1741296420 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1741210020 | 6.605 | 0.25 | 3.85 | 6.605 | 6.605 | 6.605 | 38 |
| 1741123620 | 6.36 | -0.21 | -3.12 | 6.36 | 6.36 | 6.36 | 1 |
| 1741037220 | 6.565 | -0.05 | -0.76 | 6.53 | 6.565 | 6.53 | 307 |
| 1740778020 | 6.615 | 0 | 0.00 | 6.615 | 6.615 | 6.615 | 0 |
| 1740691620 | 6.615 | -0.03 | -0.45 | 6.475 | 6.615 | 6.475 | 1850 |
| 1740605220 | 6.6449999 | 0.19 | 3.02 | 6.6449999 | 6.6449999 | 6.6449999 | 358 |
| 1740518820 | 6.45 | -0.18 | -2.71 | 6.45 | 6.45 | 6.45 | 1 |
| 1740432420 | 6.63 | 0.35 | 5.57 | 6.62 | 6.63 | 6.44 | 242 |
| 1740173220 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1740086820 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1740000420 | 6.28 | 0.02 | 0.32 | 6.28 | 6.28 | 6.28 | 300 |
| 1739914020 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739827620 | 6.26 | -0.17 | -2.57 | 6.47 | 6.47 | 6.26 | 19 |
| 1739568420 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1739482020 | 6.425 | 0.04 | 0.55 | 6.425 | 6.425 | 6.425 | 230 |
| 1739395620 | 6.39 | 0.06 | 1.03 | 6.39 | 6.39 | 6.39 | 650 |
| 1739309220 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1739222820 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1738963620 | 6.325 | -0.18 | -2.77 | 6.495 | 6.495 | 6.325 | 502 |
| 1738877220 | 6.505 | 0 | 0.00 | 6.505 | 6.505 | 6.505 | 0 |
| 1738790820 | 6.505 | -0.1 | -1.51 | 6.505 | 6.505 | 6.505 | 39 |
| 1738704420 | 6.605 | -0.09 | -1.27 | 6.42 | 6.615 | 6.42 | 291 |
| 1738618020 | 6.69 | 0.25 | 3.80 | 6.69 | 6.69 | 6.69 | 8 |
| 1738358820 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1738272420 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1738186020 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1738099620 | 6.445 | -0.14 | -2.05 | 6.445 | 6.445 | 6.445 | 1000 |
| 1738013220 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1737754020 | 6.58 | 0.05 | 0.84 | 6.58 | 6.58 | 6.58 | 1 |
| 1737667620 | 6.525 | -0.23 | -3.33 | 6.765 | 6.765 | 6.525 | 493 |
| 1737581220 | 6.75 | -0.02 | -0.30 | 6.75 | 6.75 | 6.75 | 350 |
| 1737494820 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1737408420 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1737149220 | 6.77 | 0.03 | 0.45 | 6.77 | 6.77 | 6.77 | 90 |
| 1737062820 | 6.74 | 0.1 | 1.43 | 6.74 | 6.74 | 6.74 | 3 |
| 1736976420 | 6.6449999 | -0.12 | -1.77 | 6.845 | 6.85 | 6.5599999 | 3520 |
| 1736890020 | 6.765 | -0.15 | -2.10 | 6.585 | 6.765 | 6.585 | 501 |
| 1736803620 | 6.91 | -0.19 | -2.61 | 6.94 | 6.94 | 6.91 | 930 |
| 1736544420 | 7.095 | -0.01 | -0.07 | 7.095 | 7.095 | 7.095 | 200 |
| 1736458020 | 7.1 | 0.28 | 4.18 | 7.1 | 7.1 | 7.1 | 300 |
| 1736371620 | 6.815 | -0.25 | -3.47 | 6.805 | 6.815 | 6.805 | 41 |
| 1736285220 | 7.06 | 0.05 | 0.79 | 7.06 | 7.06 | 7.06 | 304 |
| 1736198820 | 7.005 | -0.17 | -2.37 | 7.005 | 7.005 | 7.005 | 73 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
