Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 3.4 | 0.12 | 3.66 | 3.2599999 | 3.4 | 3.2599999 | 1050 |
| 1732138020 | 3.2799999 | 0.06 | 1.86 | 3.2799999 | 3.2799999 | 3.2799999 | 1500 |
| 1732051620 | 3.22 | -0.12 | -3.59 | 3.22 | 3.22 | 3.22 | 1500 |
| 1731965220 | 3.34 | -0.04 | -1.18 | 3.2 | 3.34 | 3.2 | 2376 |
| 1731705960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731619560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731533160 | 3.38 | -0.36 | -9.63 | 3.38 | 3.38 | 3.38 | 100 |
| 1731446820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731360420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731101220 | 3.74 | 0 | 0.00 | 3.7 | 3.74 | 3.7 | 709 |
| 1731014760 | 3.74 | 0.1 | 2.75 | 3.74 | 3.74 | 3.74 | 9 |
| 1730928360 | 3.64 | 0.12 | 3.41 | 3.64 | 3.64 | 3.64 | 300 |
| 1730841960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730755560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730496360 | 3.52 | -0.1 | -2.76 | 3.52 | 3.52 | 3.52 | 3 |
| 1730409960 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730323560 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730237160 | 3.62 | 0.06 | 1.69 | 3.62 | 3.62 | 3.62 | 724 |
| 1730147160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729887960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729801560 | 3.56 | -0.08 | -2.20 | 3.56 | 3.56 | 3.56 | 1000 |
| 1729715160 | 3.64 | 0 | 0.00 | 3.74 | 3.74 | 3.64 | 1022 |
| 1729628760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729542360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 110 |
| 1729283160 | 3.64 | 0.18 | 5.20 | 3.64 | 3.64 | 3.64 | 1400 |
| 1729196760 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1729110360 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1729023960 | 3.46 | -0.58 | -14.36 | 3.6 | 3.6 | 3.46 | 723 |
| 1728937620 | 4.04 | 0.46 | 12.85 | 4 | 4.04 | 4 | 499 |
| 1728678360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728591960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728505560 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 80 |
| 1728419160 | 3.66 | -0.52 | -12.44 | 3.66 | 3.66 | 3.66 | 1200 |
| 1728332760 | 4.18 | 0.1 | 2.45 | 4.08 | 4.18 | 4.08 | 1024 |
| 1728073560 | 4.08 | 0.14 | 3.55 | 4.18 | 4.18 | 4.08 | 16 |
| 1727987220 | 3.94 | -0.18 | -4.37 | 3.94 | 3.94 | 3.94 | 1500 |
| 1727900820 | 4.12 | 0.14 | 3.52 | 4.0599999 | 4.12 | 4.0599999 | 3937 |
| 1727814420 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 1430 |
| 1727728020 | 3.96 | 0.28 | 7.61 | 3.8 | 3.96 | 3.8 | 4954 |
| 1727468760 | 3.68 | 0.24 | 6.98 | 3.68 | 3.68 | 3.68 | 557 |
| 1727382360 | 3.44 | 0.4 | 13.16 | 3.42 | 3.44 | 3.42 | 818 |
| 1727295960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1727209560 | 3.04 | 0.2 | 7.04 | 2.94 | 3.04 | 2.94 | 2987 |
| 1727123160 | 2.84 | 0.08 | 2.90 | 2.84 | 2.84 | 2.84 | 504 |
| 1726863960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1726777560 | 2.7599999 | 0.2 | 7.81 | 2.7599999 | 2.7599999 | 2.7599999 | 350 |
| 1726691160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726604760 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 1 |
| 1726518420 | 2.58 | 0.1 | 4.03 | 2.58 | 2.58 | 2.58 | 4 |
| 1726259160 | 2.48 | -0.14 | -5.34 | 2.48 | 2.48 | 2.48 | 1000 |
| 1726172760 | 2.62 | -0.12 | -4.38 | 2.62 | 2.62 | 2.62 | 1226 |
| 1726086420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1726000020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1725913620 | 2.74 | 0.06 | 2.24 | 2.74 | 2.74 | 2.74 | 4 |
| 1725654360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725567960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725481560 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 4000 |
| 1725395160 | 2.8 | -0.04 | -1.41 | 2.72 | 2.8 | 2.72 | 81 |
| 1725308760 | 2.84 | -0.02 | -0.70 | 2.8 | 2.84 | 2.8 | 3711 |
| 1725049560 | 2.86 | 0.16 | 5.93 | 2.86 | 2.86 | 2.86 | 3300 |
| 1724963160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1724876760 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 3325 |
| 1724790420 | 2.64 | 0.06 | 2.33 | 2.66 | 2.66 | 2.64 | 38 |
| 1724704020 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 105 |
| 1724444820 | 2.52 | -0.14 | -5.26 | 2.62 | 2.62 | 2.52 | 260 |
| 1724358420 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
