Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Life Insurance Co | CHL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0205 | -1.51% | 1.3365 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.3215 | 1.3215 | 1.322 | 1.3365 | 1.357 |
Resumen Histórico CHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2675 | 1.369 | 1.2675 | 1.34 | 11,394 | 0.069 | 5.44% |
| 1 Month | 1.3985 | 1.3985 | 1.2565 | 1.33 | 10,397 | -0.062 | -4.43% |
| 3 Months | 1.125 | 1.5595 | 1.05 | 1.32 | 14,852 | 0.2115 | 18.80% |
| 6 Months | 1.1205 | 1.5595 | 0.955 | 1.17 | 17,725 | 0.216 | 19.28% |
| 1 Year | 1.416 | 1.5595 | 0.955 | 1.21 | 15,380 | -0.0795 | -5.61% |
| 3 Years | 1.416 | 1.5595 | 0.955 | 1.21 | 15,380 | -0.0795 | -5.61% |
| 5 Years | 1.416 | 1.5595 | 0.955 | 1.21 | 15,380 | -0.0795 | -5.61% |
CHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.3385 | 0.02 | 1.32% | 1.3675 | 1.3675 | 1.3315 | 2,139 |
| 21 Jun 2024 | 1.321 | -0.02 | -1.16% | 1.369 | 1.369 | 1.3135 | 16,487 |
| 20 Jun 2024 | 1.3365 | -0.02 | -1.66% | 1.3595 | 1.3595 | 1.335 | 2,956 |
| 19 Jun 2024 | 1.359 | 0.09 | 7.22% | 1.316 | 1.359 | 1.3115 | 34,385 |
| 18 Jun 2024 | 1.2675 | -0.02 | -1.25% | 1.2675 | 1.2675 | 1.2675 | 1,001 |
| 17 Jun 2024 | 1.2835 | 0.01 | 0.90% | 1.2995 | 1.2995 | 1.2565 | 2,616 |
| 14 Jun 2024 | 1.272 | 0.00 | 0.24% | 1.2795 | 1.2995 | 1.272 | 8,090 |
| 13 Jun 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 12 Jun 2024 | 1.269 | -0.07 | -5.16% | 1.2995 | 1.2995 | 1.269 | 10,857 |
| 11 Jun 2024 | 1.338 | 0.00 | 0.00% | 1.338 | 1.338 | 1.338 | 0.00 |
| 10 Jun 2024 | 1.338 | 0.03 | 2.10% | 1.2975 | 1.338 | 1.2975 | 101 |
| 07 Jun 2024 | 1.3105 | 0.01 | 0.58% | 1.326 | 1.326 | 1.2835 | 22,193 |
| 06 Jun 2024 | 1.303 | -0.04 | -3.05% | 1.3025 | 1.335 | 1.296 | 8,970 |
| 05 Jun 2024 | 1.344 | -0.04 | -3.03% | 1.318 | 1.344 | 1.318 | 7,279 |
| 04 Jun 2024 | 1.386 | 0.05 | 3.39% | 1.381 | 1.386 | 1.3285 | 6,252 |
| 03 Jun 2024 | 1.3405 | 0.05 | 4.04% | 1.3585 | 1.3595 | 1.318 | 8,059 |
| 31 May 2024 | 1.2885 | -0.04 | -3.08% | 1.32 | 1.3255 | 1.2825 | 12,985 |
| 30 May 2024 | 1.3295 | -0.01 | -0.45% | 1.3115 | 1.348 | 1.3115 | 7,391 |
| 29 May 2024 | 1.3355 | -0.06 | -4.40% | 1.3275 | 1.3765 | 1.3125 | 21,394 |
| 28 May 2024 | 1.397 | 0.02 | 1.49% | 1.3985 | 1.3985 | 1.364 | 13,983 |
| 27 May 2024 | 1.3765 | -0.02 | -1.29% | 1.3645 | 1.3765 | 1.3375 | 52,038 |
| 24 May 2024 | 1.3945 | -0.02 | -1.52% | 1.369 | 1.4105 | 1.364 | 55,015 |
