Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.08 | 0.04 | 0.99 | 3.94 | 4.08 | 3.94 | 13600 |
| 1744316820 | 4.04 | 0.16 | 4.12 | 3.92 | 4.08 | 3.92 | 5085 |
| 1744230420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1550 |
| 1744144020 | 3.88 | 0.1 | 2.65 | 3.78 | 3.88 | 3.78 | 136 |
| 1744057620 | 3.78 | -0.1 | -2.58 | 3.78 | 3.82 | 3.78 | 2121 |
| 1743798420 | 3.88 | -0.14 | -3.48 | 4 | 4 | 3.82 | 5562 |
| 1743712020 | 4.0199999 | -0.02 | -0.50 | 4 | 4.0599999 | 4 | 350 |
| 1743625620 | 4.04 | -0.12 | -2.88 | 4.2 | 4.2 | 4.04 | 1953 |
| 1743539220 | 4.16 | 0.18 | 4.52 | 4 | 4.16 | 4 | 8836 |
| 1743452820 | 3.98 | -0.3 | -7.01 | 4.04 | 4.04 | 3.98 | 2740 |
| 1743197220 | 4.28 | -0.04 | -0.93 | 4.28 | 4.3 | 4.28 | 750 |
| 1743110820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1743024420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 150 |
| 1742938020 | 4.32 | 0.06 | 1.41 | 4.32 | 4.32 | 4.32 | 30 |
| 1742851620 | 4.26 | 0.02 | 0.47 | 4.28 | 4.28 | 4.24 | 841 |
| 1742592420 | 4.24 | 0 | 0.00 | 4.3 | 4.3 | 4.24 | 1697 |
| 1742506020 | 4.24 | -0.36 | -7.83 | 4.24 | 4.28 | 4.24 | 1271 |
| 1742419620 | 4.5999999 | -0.12 | -2.54 | 4.6399999 | 4.6399999 | 4.5999999 | 760 |
| 1742333220 | 4.72 | 0.02 | 0.43 | 4.7 | 4.72 | 4.6399999 | 1954 |
| 1742246820 | 4.7 | 0.06 | 1.29 | 4.58 | 4.7 | 4.58 | 1098 |
| 1741987620 | 4.6399999 | 0.08 | 1.75 | 4.66 | 4.66 | 4.6399999 | 1700 |
| 1741901220 | 4.5599999 | -0.2 | -4.20 | 4.66 | 4.74 | 4.5599999 | 1225 |
| 1741814820 | 4.76 | 0.06 | 1.28 | 4.76 | 4.76 | 4.76 | 880 |
| 1741728420 | 4.7 | 0.04 | 0.86 | 4.7 | 4.7 | 4.7 | 250 |
| 1741642020 | 4.66 | -0.06 | -1.27 | 4.68 | 4.68 | 4.66 | 251 |
| 1741382820 | 4.72 | 0.06 | 1.29 | 4.68 | 4.72 | 4.68 | 1219 |
| 1741296420 | 4.66 | 0 | 0.00 | 4.72 | 4.72 | 4.66 | 1300 |
| 1741210020 | 4.66 | -0.12 | -2.51 | 4.76 | 4.76 | 4.66 | 6007 |
| 1741123620 | 4.78 | 0.08 | 1.70 | 4.68 | 4.82 | 4.68 | 1293 |
| 1741037220 | 4.7 | -0.08 | -1.67 | 4.78 | 4.8 | 4.68 | 2813 |
| 1740778020 | 4.78 | 0.06 | 1.27 | 4.8 | 4.8 | 4.78 | 3006 |
| 1740691620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 390 |
| 1740605220 | 4.72 | -0.08 | -1.67 | 4.82 | 4.82 | 4.72 | 1130 |
| 1740518820 | 4.8 | 0.18 | 3.90 | 4.66 | 4.8 | 4.5599999 | 2351 |
| 1740432420 | 4.62 | -0.04 | -0.86 | 4.72 | 4.72 | 4.62 | 1224 |
| 1740173220 | 4.66 | 0.12 | 2.64 | 4.5999999 | 4.66 | 4.5 | 3212 |
| 1740086820 | 4.54 | -0.44 | -8.84 | 4.86 | 4.86 | 4.54 | 4961 |
| 1740000420 | 4.98 | -0.22 | -4.23 | 5.15 | 5.15 | 4.82 | 4609 |
| 1739914020 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.2 | 350 |
| 1739827620 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 6 |
| 1739568420 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.2 | 3709 |
| 1739482020 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 55 |
| 1739395620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739309220 | 5.55 | 0.1 | 1.83 | 5.4 | 5.55 | 5.4 | 2372 |
| 1739222820 | 5.45 | -0.05 | -0.91 | 5.3499999 | 5.45 | 5.3499999 | 1041 |
| 1738963620 | 5.5 | -0.05 | -0.90 | 5.45 | 5.5 | 5.3499999 | 3921 |
| 1738877220 | 5.55 | 0.15 | 2.78 | 5.3499999 | 5.55 | 5.3499999 | 1040 |
| 1738790820 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 502 |
| 1738704420 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 750 |
| 1738618020 | 5.45 | 0 | 0.00 | 5.3499999 | 5.5 | 5.3499999 | 1590 |
| 1738358820 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 4078 |
| 1738272420 | 5.4 | 0 | 0.00 | 5.3499999 | 5.4 | 5.3 | 1747 |
| 1738186020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.3499999 | 3995 |
| 1738099620 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 2685 |
| 1738013220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 25 |
| 1737754020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737667620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 3 |
| 1737581220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737494820 | 5.45 | 0.2 | 3.81 | 5.4 | 5.45 | 5.3499999 | 780 |
| 1737408420 | 5.25 | -0.2 | -3.67 | 5.3499999 | 5.3499999 | 5.25 | 820 |
| 1737149220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737062820 | 5.45 | 0.05 | 0.93 | 5.3499999 | 5.45 | 5.3499999 | 71 |
| 1736976420 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 116 |
| 1736890020 | 5.3 | -0.1 | -1.85 | 5.3499999 | 5.3499999 | 5.25 | 4680 |
| 1736803620 | 5.4 | -0.1 | -1.82 | 5.45 | 5.45 | 5.3 | 2821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
