Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Conduit Holdings Limited | CHO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.82% | 6.05 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.05 | 6.10 |
Resumen Histórico CHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.30 | 6.15 | 6.15 | 85 | -0.25 | -3.97% |
| 1 Month | 6.10 | 6.35 | 6.10 | 6.21 | 514 | -0.05 | -0.82% |
| 3 Months | 5.80 | 6.35 | 5.65 | 5.98 | 628 | 0.25 | 4.31% |
| 6 Months | 5.80 | 6.35 | 5.65 | 5.98 | 628 | 0.25 | 4.31% |
| 1 Year | 5.80 | 6.35 | 5.65 | 5.98 | 628 | 0.25 | 4.31% |
| 3 Years | 5.80 | 6.35 | 5.65 | 5.98 | 628 | 0.25 | 4.31% |
| 5 Years | 5.80 | 6.35 | 5.65 | 5.98 | 628 | 0.25 | 4.31% |
CHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 13 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 12 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 250 |
| 11 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 10 Jun 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 6.15 | 1 |
| 07 Jun 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 4 |
| 06 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 05 Jun 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 6.25 | 200 |
| 04 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 03 Jun 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 400 |
| 31 May 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 365 |
| 30 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 29 May 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 2,000 |
| 28 May 2024 | 6.25 | 0.05 | 0.81% | 6.25 | 6.25 | 6.25 | 300 |
| 27 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 24 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 23 May 2024 | 6.20 | -0.10 | -1.59% | 6.25 | 6.25 | 6.20 | 1,075 |
| 22 May 2024 | 6.30 | -0.05 | -0.79% | 6.30 | 6.30 | 6.30 | 20 |
| 21 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1,220 |
| 20 May 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 6.35 | 160 |
| 17 May 2024 | 6.15 | 0.05 | 0.82% | 6.10 | 6.15 | 6.10 | 690 |
| 16 May 2024 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 6.00 | 694 |
