Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheniere Energy Dl 003 | CHQ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.00 | 3.36% | 153.85 | 14:59:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.05 | 152.05 | 154.05 | 148.85 |
Resumen Histórico CHQ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 154.05 | 144.15 | 149.04 | 248 | 8.85 | 6.10% |
| 1 Month | 145.25 | 154.05 | 141.85 | 146.44 | 268 | 8.60 | 5.92% |
| 3 Months | 148.60 | 154.05 | 141.45 | 146.79 | 240 | 5.25 | 3.53% |
| 6 Months | 157.60 | 160.80 | 138.40 | 147.93 | 523 | -3.75 | -2.38% |
| 1 Year | 151.80 | 169.00 | 138.40 | 152.64 | 632 | 2.05 | 1.35% |
| 3 Years | 151.80 | 169.00 | 138.40 | 152.64 | 632 | 2.05 | 1.35% |
| 5 Years | 151.80 | 169.00 | 138.40 | 152.64 | 632 | 2.05 | 1.35% |
CHQ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 148.50 | -1.60 | -1.07% | 148.65 | 151.55 | 148.35 | 307 |
| 18 Jun 2024 | 150.10 | 5.65 | 3.91% | 145.15 | 151.55 | 145.15 | 643 |
| 17 Jun 2024 | 144.45 | -4.20 | -2.83% | 147.05 | 147.05 | 144.15 | 82 |
| 14 Jun 2024 | 148.65 | 0.65 | 0.44% | 147.05 | 149.00 | 147.05 | 123 |
| 13 Jun 2024 | 148.00 | 1.80 | 1.23% | 145.00 | 148.55 | 145.00 | 83 |
| 12 Jun 2024 | 146.20 | 1.15 | 0.79% | 149.10 | 149.10 | 145.50 | 153 |
| 11 Jun 2024 | 145.05 | -1.70 | -1.16% | 145.25 | 145.25 | 145.05 | 18 |
| 10 Jun 2024 | 146.75 | -1.70 | -1.15% | 146.60 | 146.85 | 146.60 | 97 |
| 07 Jun 2024 | 148.45 | 2.60 | 1.78% | 148.75 | 150.00 | 146.40 | 1,407 |
| 06 Jun 2024 | 145.85 | -3.45 | -2.31% | 146.00 | 146.00 | 145.85 | 62 |
| 05 Jun 2024 | 149.30 | 2.50 | 1.70% | 146.20 | 149.60 | 146.20 | 33 |
| 04 Jun 2024 | 146.80 | 0.30 | 0.20% | 144.50 | 147.35 | 144.50 | 114 |
| 03 Jun 2024 | 146.50 | 1.50 | 1.03% | 146.45 | 148.30 | 145.65 | 89 |
| 31 May 2024 | 145.00 | 2.25 | 1.58% | 145.00 | 145.00 | 145.00 | 10 |
| 30 May 2024 | 142.75 | 0.50 | 0.35% | 143.60 | 143.60 | 142.40 | 678 |
| 29 May 2024 | 142.25 | -1.15 | -0.80% | 143.05 | 143.05 | 141.85 | 240 |
| 28 May 2024 | 143.40 | -0.60 | -0.42% | 143.50 | 146.25 | 143.40 | 553 |
| 27 May 2024 | 144.00 | 0.10 | 0.07% | 146.35 | 146.35 | 143.60 | 63 |
| 24 May 2024 | 143.90 | -1.50 | -1.03% | 143.40 | 144.85 | 143.40 | 77 |
| 23 May 2024 | 145.40 | -2.20 | -1.49% | 145.25 | 148.40 | 145.25 | 535 |
| 22 May 2024 | 147.60 | 0.95 | 0.65% | 144.35 | 147.60 | 144.35 | 64 |
| 21 May 2024 | 146.65 | 0.75 | 0.51% | 145.65 | 147.75 | 145.45 | 209 |
| 20 May 2024 | 145.90 | -1.25 | -0.85% | 146.10 | 146.10 | 145.90 | 32 |
