Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7 | 2.66106442577 | 214.2 | 223.3 | 212 | 300 | 216.21605596 | DE |
| 4 | 15.9 | 7.79411764706 | 204 | 223.3 | 195.7 | 573 | 205.33501454 | DE |
| 12 | 52.20001 | 31.1270203415 | 167.69999 | 223.3 | 166.05 | 419 | 198.45652383 | DE |
| 26 | 59.4 | 37.0093457944 | 160.5 | 223.3 | 151.6 | 324 | 183.60010139 | DE |
| 52 | 65.5 | 42.4222797927 | 154.4 | 223.3 | 138.4 | 412 | 161.98337412 | DE |
| 156 | 68.1 | 44.8616600791 | 151.8 | 223.3 | 138.4 | 506 | 160.07195462 | DE |
| 260 | 68.1 | 44.8616600791 | 151.8 | 223.3 | 138.4 | 506 | 160.07195462 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 219.3 | -0.2 | -0.09 | 221 | 223.3 | 218.5 | 260 |
| 1736458020 | 219.5 | 1.7 | 0.78 | 219.7 | 219.7 | 217.6 | 164 |
| 1736371620 | 217.8 | 0.8 | 0.37 | 219.4 | 219.4 | 215.8 | 132 |
| 1736285220 | 217 | 1.4 | 0.65 | 215.1 | 217.2 | 214.9 | 125 |
| 1736198820 | 215.6 | 0.3 | 0.14 | 214 | 216.8 | 213.3 | 479 |
| 1735939620 | 215.3 | 1.3 | 0.61 | 214.2 | 218.3 | 212 | 601 |
| 1735853220 | 214 | 10.8 | 5.31 | 206.1 | 216.7 | 206.1 | 817 |
| 1735594020 | 203.2 | 1.1 | 0.54 | 203.4 | 203.9 | 200.8 | 286 |
| 1735334820 | 202.1 | 2.35 | 1.18 | 202.9 | 203.2 | 199.55 | 328 |
| 1734989220 | 199.75 | 0 | 0.00 | 201.7 | 201.7 | 199.3 | 157 |
| 1734730020 | 199.75 | 1.95 | 0.99 | 197.2 | 200.8 | 195.7 | 461 |
| 1734643620 | 197.8 | -2.2 | -1.10 | 200.3 | 201.3 | 196 | 351 |
| 1734557220 | 200 | 0.25 | 0.13 | 202.3 | 202.3 | 200 | 61 |
| 1734470820 | 199.75 | -1.15 | -0.57 | 200 | 200.4 | 197 | 271 |
| 1734384420 | 200.9 | -1.6 | -0.79 | 203.1 | 203.1 | 198.7 | 899 |
| 1734125220 | 202.5 | -2.5 | -1.22 | 204 | 205.1 | 202.5 | 3463 |
| 1734038820 | 205 | -0.6 | -0.29 | 205.1 | 205.1 | 205 | 35 |
| 1733952420 | 205.6 | 3 | 1.48 | 203.5 | 205.6 | 203.3 | 280 |
| 1733866020 | 202.6 | 0.3 | 0.15 | 202.4 | 204.4 | 202.4 | 188 |
| 1733779620 | 202.3 | -8 | -3.80 | 209.9 | 211.7 | 202.3 | 328 |
| 1733520420 | 210.3 | -4.7 | -2.19 | 213.7 | 214.9 | 210 | 348 |
| 1733434020 | 215 | 3 | 1.42 | 213.1 | 215 | 210.7 | 153 |
| 1733347620 | 212 | 0.8 | 0.38 | 211.9 | 213.4 | 211.1 | 356 |
| 1733261220 | 211.2 | -0.8 | -0.38 | 214 | 214 | 209.6 | 183 |
| 1733174820 | 212 | -0.7 | -0.33 | 213 | 214.5 | 210.1 | 679 |
| 1732915620 | 212.7 | 2.6 | 1.24 | 210 | 212.8 | 208.6 | 174 |
| 1732829220 | 210.1 | -0.3 | -0.14 | 210 | 212.1 | 210 | 52 |
| 1732742820 | 210.4 | -1.1 | -0.52 | 210.6 | 212.8 | 210.4 | 41 |
| 1732656420 | 211.5 | 3.9 | 1.88 | 207.2 | 211.5 | 207.1 | 192 |
| 1732570020 | 207.6 | -6.1 | -2.85 | 212.5 | 213.9 | 206.5 | 649 |
| 1732310820 | 213.7 | -1.1 | -0.51 | 215.8 | 217.8 | 212.9 | 104 |
| 1732224420 | 214.8 | 5.5 | 2.63 | 211.1 | 214.8 | 209.7 | 149 |
| 1732138020 | 209.3 | 3.4 | 1.65 | 208.7 | 211.9 | 207 | 370 |
| 1732051620 | 205.9 | 3.3 | 1.63 | 203 | 205.9 | 203 | 360 |
| 1731965220 | 202.6 | 2 | 1.00 | 197.5 | 203.5 | 197.5 | 663 |
| 1731705960 | 200.6 | 1.35 | 0.68 | 199.2 | 200.7 | 196.6 | 362 |
| 1731619560 | 199.25 | 0.15 | 0.08 | 200.8 | 202.3 | 196.35 | 317 |
| 1731533160 | 199.1 | -2.9 | -1.44 | 201.3 | 203.9 | 199.1 | 392 |
| 1731446820 | 202 | -0.4 | -0.20 | 200.7 | 204.4 | 200.7 | 399 |
| 1731360420 | 202.4 | 11.4 | 5.97 | 195.1 | 202.6 | 193 | 1814 |
| 1731101220 | 191 | 3.4 | 1.81 | 185.7 | 191 | 184.45 | 216 |
| 1731014760 | 187.6 | 3.2 | 1.74 | 183.05 | 187.6 | 181.95 | 1000 |
| 1730928360 | 184.4 | 7.75 | 4.39 | 178 | 186.7 | 178 | 1438 |
| 1730841960 | 176.65 | 5.55 | 3.24 | 174.5 | 176.65 | 173.15 | 219 |
| 1730755560 | 171.1 | -3.6 | -2.06 | 174.65 | 175.25 | 171.1 | 491 |
| 1730496360 | 174.7 | -0.95 | -0.54 | 177.4 | 177.4 | 174.65 | 251 |
| 1730409960 | 175.65 | 7.3 | 4.34 | 167.55 | 176.45 | 167.55 | 341 |
| 1730323560 | 168.35 | -0.1 | -0.06 | 169.85 | 169.85 | 168.35 | 112 |
| 1730237160 | 168.44999 | -1.6 | -0.94 | 169.5 | 169.75 | 168.44999 | 187 |
| 1730150760 | 170.05 | -0.8 | -0.47 | 166.05 | 170.05 | 166.05 | 250 |
| 1729888020 | 170.85 | -1.1 | -0.64 | 172.75 | 172.75 | 170.85 | 120 |
| 1729801560 | 171.95 | 3.05 | 1.81 | 169.75 | 172.65 | 169.75 | 115 |
| 1729715160 | 168.9 | 1.05 | 0.63 | 169.6 | 170 | 168.05 | 262 |
| 1729628760 | 167.85 | 1.35 | 0.81 | 168 | 169.1 | 167.85 | 447 |
| 1729542360 | 166.5 | -0.55 | -0.33 | 166.9 | 168.94999 | 166.5 | 380 |
| 1729283160 | 167.05 | -2.2 | -1.30 | 167.69999 | 169.5 | 167.05 | 34 |
| 1729196760 | 169.25 | 0.8 | 0.47 | 167.4 | 170.4 | 167.4 | 354 |
| 1729110360 | 168.44999 | -0.9 | -0.53 | 167.5 | 168.44999 | 167.35 | 136 |
| 1729023960 | 169.35 | -3.95 | -2.28 | 170.94999 | 170.94999 | 169 | 217 |
| 1728937620 | 173.3 | -1.4 | -0.80 | 173.95 | 173.95 | 170.5 | 627 |
| 1728678360 | 174.7 | -0.55 | -0.31 | 173.55 | 175.05 | 173.55 | 210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
