US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Global Asset Management (CHSA)
UBS Global Asset Management (CHSA) Histórico

CHSA UBS Global Asset Management

9.6217

-0.0063 (-0.07%)

22 Jul 2024 - Cerrado

Datos en tiempo real

CHSA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	9.6015	0.00	0.00%	9.6015	9.6015	9.6015	0
18 Jul 2024	9.6015	0.00	0.00%	9.6015	9.6015	9.6015	0
17 Jul 2024	9.6015	0.00	0.00%	9.6015	9.6015	9.6015	0
16 Jul 2024	9.6015	-0.05	-0.49%	9.6015	9.6015	9.6015	1
15 Jul 2024	9.6489	0.02	0.19%	9.6489	9.6489	9.6489	3
12 Jul 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
11 Jul 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
10 Jul 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
09 Jul 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
08 Jul 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
05 Jul 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
04 Jul 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
03 Jul 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
02 Jul 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
01 Jul 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
28 Jun 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
27 Jun 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
26 Jun 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
25 Jun 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
24 Jun 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
21 Jun 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
20 Jun 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
19 Jun 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
18 Jun 2024	9.631	0.00	0.00%	9.631	9.631	9.631	0
17 Jun 2024	9.631	0.10	1.10%	9.631	9.631	9.631	3
14 Jun 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
13 Jun 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
12 Jun 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
11 Jun 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
10 Jun 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
07 Jun 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
06 Jun 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
05 Jun 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
04 Jun 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
03 Jun 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
31 May 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
30 May 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
29 May 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
28 May 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
27 May 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
24 May 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
23 May 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
22 May 2024	9.5263	0.00	0.00%	9.5263	9.5263	9.5263	0
21 May 2024	9.5263	0.08	0.89%	9.5263	9.5263	9.5263	6
20 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
17 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
16 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
15 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
14 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
13 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
10 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
09 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
08 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
07 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
06 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
03 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
02 May 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
30 Abr 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
29 Abr 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
26 Abr 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
25 Abr 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
24 Abr 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0
23 Abr 2024	9.4421	0.00	0.00%	9.4421	9.4421	9.4421	0

UBS Global Asset Managem...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones