Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 15.188 | 0.22 | 1.47 | 15.056 | 15.188 | 15.056 | 63 |
| 1737754020 | 14.968 | 0.01 | 0.05 | 14.97 | 14.97 | 14.968 | 15 |
| 1737667620 | 14.96 | -0.03 | -0.21 | 15.002 | 15.058 | 14.96 | 9 |
| 1737581220 | 14.992 | 0.07 | 0.44 | 14.986 | 14.992 | 14.98 | 807 |
| 1737494820 | 14.926 | 0.18 | 1.22 | 14.8 | 14.926 | 14.8 | 325 |
| 1737408420 | 14.746 | 0.02 | 0.14 | 14.804 | 14.804 | 14.746 | 21 |
| 1737149220 | 14.726 | 0.05 | 0.33 | 14.824 | 14.824 | 14.726 | 5 |
| 1737062820 | 14.678 | 0.03 | 0.20 | 14.848 | 14.848 | 14.678 | 84 |
| 1736976420 | 14.648 | 0.2 | 1.40 | 14.496 | 14.648 | 14.496 | 12 |
| 1736890020 | 14.446 | -0.07 | -0.48 | 14.664 | 14.664 | 14.446 | 419 |
| 1736803620 | 14.516 | -0.18 | -1.24 | 14.536 | 14.536 | 14.516 | 221 |
| 1736544420 | 14.698 | -0.04 | -0.26 | 14.678 | 14.698 | 14.626 | 43 |
| 1736458020 | 14.736 | 0.03 | 0.19 | 14.736 | 14.736 | 14.736 | 1 |
| 1736371620 | 14.708 | 0.09 | 0.62 | 14.648 | 14.708 | 14.648 | 156 |
| 1736285220 | 14.618 | 0.02 | 0.12 | 14.422 | 14.618 | 14.422 | 714 |
| 1736198820 | 14.6 | 0.02 | 0.12 | 14.6 | 14.6 | 14.486 | 540 |
| 1735939620 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1735853220 | 14.582 | 0.22 | 1.52 | 14.47 | 14.582 | 14.442 | 184 |
| 1735594020 | 14.364 | -0.08 | -0.54 | 14.43 | 14.43 | 14.342 | 1004 |
| 1735334820 | 14.442 | 0.03 | 0.24 | 14.442 | 14.442 | 14.442 | 200 |
| 1734989220 | 14.408 | 0.21 | 1.49 | 14.304 | 14.408 | 14.29 | 171 |
| 1734730020 | 14.196 | -0.1 | -0.73 | 14.23 | 14.23 | 14.196 | 47 |
| 1734643620 | 14.3 | -0.24 | -1.66 | 14.294 | 14.3 | 14.294 | 540 |
| 1734557220 | 14.542 | 0.14 | 0.94 | 14.474 | 14.542 | 14.474 | 3040 |
| 1734470820 | 14.406 | -0.09 | -0.65 | 14.406 | 14.406 | 14.406 | 1 |
| 1734384420 | 14.5 | -0.11 | -0.74 | 14.626 | 14.626 | 14.5 | 1323 |
| 1734125220 | 14.608 | -0.17 | -1.18 | 14.608 | 14.608 | 14.608 | 350 |
| 1734038820 | 14.782 | 0.08 | 0.54 | 14.782 | 14.782 | 14.782 | 240 |
| 1733952420 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1733866020 | 14.702 | -0.09 | -0.62 | 14.82 | 14.82 | 14.702 | 251 |
| 1733779620 | 14.794 | 0.02 | 0.16 | 14.806 | 14.806 | 14.776 | 57 |
| 1733520420 | 14.77 | -0.04 | -0.26 | 14.702 | 14.854 | 14.702 | 1072 |
| 1733434020 | 14.808 | -0.07 | -0.44 | 14.808 | 14.808 | 14.808 | 22 |
| 1733347620 | 14.874 | 0.02 | 0.15 | 14.874 | 14.874 | 14.874 | 100 |
| 1733261220 | 14.852 | 0 | 0.00 | 14.852 | 14.852 | 14.852 | 0 |
| 1733174820 | 14.852 | 0.16 | 1.10 | 14.752 | 14.852 | 14.752 | 640 |
| 1732915620 | 14.69 | 0.08 | 0.58 | 14.706 | 14.706 | 14.69 | 242 |
| 1732829220 | 14.606 | 0 | 0.00 | 14.606 | 14.606 | 14.606 | 0 |
| 1732742820 | 14.606 | 0 | 0.00 | 14.606 | 14.606 | 14.606 | 0 |
| 1732656420 | 14.606 | -0.08 | -0.53 | 14.636 | 14.636 | 14.606 | 1471 |
| 1732570020 | 14.684 | -0.03 | -0.18 | 14.734 | 14.734 | 14.684 | 5 |
| 1732310820 | 14.71 | 0.22 | 1.49 | 14.71 | 14.71 | 14.71 | 120 |
| 1732224420 | 14.494 | -0.02 | -0.15 | 14.494 | 14.494 | 14.494 | 30 |
| 1732138020 | 14.516 | 0.08 | 0.57 | 14.534 | 14.534 | 14.516 | 230 |
| 1732051620 | 14.434 | 0 | 0.00 | 14.434 | 14.434 | 14.434 | 0 |
| 1731965220 | 14.434 | -0.01 | -0.07 | 14.476 | 14.476 | 14.434 | 26 |
| 1731705960 | 14.444 | -0.1 | -0.69 | 14.46 | 14.464 | 14.444 | 7 |
| 1731619560 | 14.544 | 0.04 | 0.30 | 14.544 | 14.544 | 14.544 | 500 |
| 1731533160 | 14.5 | -0.31 | -2.08 | 14.5 | 14.5 | 14.5 | 140 |
| 1731446820 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1731360420 | 14.808 | 0.08 | 0.54 | 14.808 | 14.808 | 14.808 | 675 |
| 1731101160 | 14.728 | 0 | 0.00 | 14.728 | 14.728 | 14.728 | 0 |
| 1731014760 | 14.728 | 0.08 | 0.53 | 14.702 | 14.728 | 14.702 | 14 |
| 1730928360 | 14.65 | -0.03 | -0.23 | 14.82 | 14.82 | 14.65 | 88 |
| 1730841960 | 14.684 | -0 | -0.01 | 14.676 | 14.684 | 14.676 | 543 |
| 1730755560 | 14.686 | 0.04 | 0.27 | 14.686 | 14.686 | 14.686 | 90 |
| 1730496360 | 14.646 | -0.1 | -0.71 | 14.6 | 14.646 | 14.6 | 17 |
| 1730409960 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1730323560 | 14.75 | -0.24 | -1.59 | 14.75 | 14.75 | 14.75 | 80 |
| 1730237160 | 14.988 | 0.07 | 0.50 | 15.078 | 15.078 | 14.988 | 650 |
| 1730147220 | 14.914 | 0 | 0.00 | 14.914 | 14.914 | 14.914 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
