Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0112999 | 2.27774642209 | 0.4961 | 0.5205999 | 0.4961 | 30385 | 0.51051564 | DE |
| 4 | -0.0218001 | -4.11944444444 | 0.5292 | 0.5314 | 0.4901 | 50784 | 0.51303724 | DE |
| 12 | -0.0288001 | -5.37114882507 | 0.5362 | 0.5614 | 0.4901 | 40275 | 0.52339926 | DE |
| 26 | -0.0148001 | -2.83418230563 | 0.5222 | 0.64 | 0.4901 | 48780 | 0.54112988 | DE |
| 52 | -0.0376001 | -6.89910091743 | 0.545 | 0.644 | 0.4901 | 50318 | 0.55893237 | DE |
| 156 | -0.0146001 | -2.79695402299 | 0.522 | 0.644 | 0.4245 | 52728 | 0.53291865 | DE |
| 260 | -0.0146001 | -2.79695402299 | 0.522 | 0.644 | 0.4245 | 52728 | 0.53291865 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.5158 | 0.0056 | 1.10 | 0.5144 | 0.5158 | 0.5062 | 69364 |
| 1742419620 | 0.5102 | 0.01 | 2.00 | 0.5184 | 0.5205999 | 0.5102 | 21220 |
| 1742333220 | 0.5002 | -0.0144 | -2.80 | 0.5002 | 0.5154 | 0.5002 | 25009 |
| 1742246820 | 0.5145999 | 0.0095999 | 1.90 | 0.4969 | 0.5145999 | 0.4969 | 10265 |
| 1741987620 | 0.505 | 0.003 | 0.60 | 0.4961 | 0.5098 | 0.4961 | 26069 |
| 1741901220 | 0.502 | -0.008 | -1.57 | 0.5018 | 0.5046 | 0.4901 | 30472 |
| 1741814820 | 0.51 | 0.001 | 0.20 | 0.4921 | 0.51 | 0.4921 | 39064 |
| 1741728420 | 0.509 | 0.0189 | 3.86 | 0.5018 | 0.5096 | 0.4921 | 59023 |
| 1741642020 | 0.4901 | -0.0117 | -2.33 | 0.4901 | 0.5053999 | 0.4901 | 15716 |
| 1741382820 | 0.5018 | 0.0117 | 2.39 | 0.5058 | 0.5058 | 0.4911 | 16419 |
| 1741296420 | 0.4901 | -0.0105 | -2.10 | 0.5 | 0.5032 | 0.4901 | 20563 |
| 1741210020 | 0.5006 | -0.0174 | -3.36 | 0.5108 | 0.5108 | 0.4951 | 72463 |
| 1741123620 | 0.518 | 0.0088 | 1.73 | 0.5096 | 0.518 | 0.5 | 57556 |
| 1741037220 | 0.5092 | -0.0086 | -1.66 | 0.5138 | 0.514 | 0.5003999 | 94411 |
| 1740778020 | 0.5178 | 0.0136 | 2.70 | 0.5178 | 0.5178 | 0.5053999 | 16731 |
| 1740691620 | 0.5042 | -0.0158 | -3.04 | 0.51 | 0.5178 | 0.5042 | 59733 |
| 1740605220 | 0.52 | -0.0078 | -1.48 | 0.5258 | 0.5258 | 0.51 | 281567 |
| 1740518820 | 0.5278 | -0.0012 | -0.23 | 0.5202 | 0.5278 | 0.5122 | 52830 |
| 1740432420 | 0.529 | -0.001 | -0.19 | 0.5294 | 0.5314 | 0.5125999 | 22155 |
| 1740173220 | 0.53 | 0.0066 | 1.26 | 0.5292 | 0.5304 | 0.52 | 25056 |
| 1740086820 | 0.5234 | -0.0064 | -1.21 | 0.5315999 | 0.5315999 | 0.52 | 26943 |
| 1740000420 | 0.5298 | 0.001 | 0.19 | 0.5202 | 0.5318 | 0.5202 | 63113 |
| 1739914020 | 0.5288 | -0.003 | -0.56 | 0.5298 | 0.5298 | 0.5114 | 63590 |
| 1739827620 | 0.5318 | 0.0076 | 1.45 | 0.5318 | 0.5318 | 0.5212 | 7542 |
| 1739568420 | 0.5242 | -0.0242 | -4.41 | 0.5242 | 0.5242 | 0.5242 | 7800 |
| 1739482020 | 0.5484 | 0.0064 | 1.18 | 0.5416 | 0.5484 | 0.5352 | 66250 |
| 1739395620 | 0.542 | 0.0096 | 1.80 | 0.538 | 0.5446 | 0.538 | 52890 |
| 1739309220 | 0.5324 | -0.0074 | -1.37 | 0.5362 | 0.5436 | 0.5314 | 79473 |
| 1739222820 | 0.5397999 | 0.0135999 | 2.58 | 0.5457999 | 0.5457999 | 0.5302 | 12387 |
| 1738963620 | 0.5262 | 0.007 | 1.35 | 0.5407999 | 0.5407999 | 0.5262 | 40509 |
| 1738877220 | 0.5192 | -0.0156 | -2.92 | 0.5362 | 0.5362 | 0.5192 | 35404 |
| 1738790820 | 0.5348 | 0.0086 | 1.63 | 0.5305999 | 0.5348 | 0.5304 | 14987 |
| 1738704420 | 0.5262 | 0.0028 | 0.53 | 0.5242 | 0.5417999 | 0.5242 | 53685 |
| 1738618020 | 0.5234 | -0.0034 | -0.65 | 0.5222 | 0.5397999 | 0.5135999 | 134994 |
| 1738358820 | 0.5268 | 0.012 | 2.33 | 0.522 | 0.5294 | 0.5162 | 36940 |
| 1738272420 | 0.5148 | -0.005 | -0.96 | 0.5268 | 0.5268 | 0.5132 | 3122 |
| 1738186020 | 0.5198 | 0.0048 | 0.93 | 0.5198 | 0.5268 | 0.5198 | 56754 |
| 1738099620 | 0.515 | -0.0074 | -1.42 | 0.5268 | 0.5268 | 0.515 | 115413 |
| 1738013220 | 0.5224 | 0.0072 | 1.40 | 0.52 | 0.5298 | 0.5182 | 21000 |
| 1737754020 | 0.5152 | -0.0116 | -2.20 | 0.5152 | 0.5254 | 0.5152 | 18735 |
| 1737667620 | 0.5268 | -0.0026 | -0.49 | 0.5285999 | 0.5285999 | 0.5134 | 11187 |
| 1737581220 | 0.5294 | -0.0008 | -0.15 | 0.53 | 0.5338 | 0.5102 | 48695 |
| 1737494820 | 0.5302 | 0.004 | 0.76 | 0.5302 | 0.5302 | 0.5302 | 10023 |
| 1737408420 | 0.5262 | -0.0138 | -2.56 | 0.54 | 0.5407999 | 0.5262 | 12671 |
| 1737149220 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.5262 | 17873 |
| 1737062820 | 0.55 | 0.0106 | 1.97 | 0.5322 | 0.55 | 0.5322 | 3135 |
| 1736976420 | 0.5394 | 0.0072 | 1.35 | 0.5322 | 0.5537999 | 0.5322 | 6204 |
| 1736890020 | 0.5322 | -0.0156 | -2.85 | 0.548 | 0.5524 | 0.5322 | 21395 |
| 1736803620 | 0.5477999 | 0.0031999 | 0.59 | 0.5477999 | 0.5477999 | 0.5322 | 8205 |
| 1736544420 | 0.5446 | -0.0112 | -2.02 | 0.5507999 | 0.5507999 | 0.5322 | 24196 |
| 1736458020 | 0.5557999 | -0.0056 | -1.00 | 0.5557999 | 0.5557999 | 0.5402 | 7579 |
| 1736371620 | 0.5614 | 0.0116001 | 2.11 | 0.5557999 | 0.5614 | 0.5422 | 4390 |
| 1736285220 | 0.5497999 | -0.0004 | -0.07 | 0.55 | 0.55 | 0.5362 | 35241 |
| 1736198820 | 0.5502 | -0.0096 | -1.71 | 0.5608 | 0.5608 | 0.5502 | 8380 |
| 1735939620 | 0.5598 | 0.0030001 | 0.54 | 0.5462 | 0.5598 | 0.5462 | 23441 |
| 1735853220 | 0.5567999 | 0.0217999 | 4.07 | 0.5567999 | 0.5567999 | 0.5402 | 20561 |
| 1735594020 | 0.535 | -0.0048 | -0.89 | 0.5546 | 0.5546 | 0.535 | 40978 |
| 1735334820 | 0.5397999 | -0.0016 | -0.30 | 0.5362 | 0.5537999 | 0.5284 | 104559 |
| 1734989220 | 0.5414 | 0.0114 | 2.15 | 0.522 | 0.5417999 | 0.522 | 17081 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
