Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Petroleum & Chemical Corp | CHU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.019 | 3.38% | 0.5816 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.567 | 0.5662 | 0.5798 | 0.5816 | 0.5626 |
Resumen Histórico CHU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CHU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.571 | 0.001 | 0.18% | 0.567 | 0.5798 | 0.5662 | 31,494 |
| 25 Jul 2024 | 0.57 | 0.0002 | 0.04% | 0.5702 | 0.5702 | 0.5652 | 45,163 |
| 24 Jul 2024 | 0.5698 | 0.0098 | 1.75% | 0.5734 | 0.5798 | 0.5698 | 50,056 |
| 23 Jul 2024 | 0.56 | 0.0044 | 0.79% | 0.5698 | 0.5698 | 0.5576 | 5,622 |
| 22 Jul 2024 | 0.5556 | -0.009 | -1.59% | 0.56 | 0.565 | 0.5556 | 9,581 |
| 19 Jul 2024 | 0.5646 | -0.0132 | -2.28% | 0.5596 | 0.5646 | 0.5434 | 20,044 |
| 18 Jul 2024 | 0.5778 | 0.011 | 1.94% | 0.564 | 0.5778 | 0.5634 | 9,849 |
| 17 Jul 2024 | 0.5668 | -0.037 | -6.13% | 0.5668 | 0.5668 | 0.5554 | 51,875 |
| 16 Jul 2024 | 0.6038 | 0.014 | 2.37% | 0.5822 | 0.6038 | 0.5822 | 3,729 |
| 15 Jul 2024 | 0.5898 | 0.006 | 1.03% | 0.589 | 0.5898 | 0.5762 | 4,726 |
| 12 Jul 2024 | 0.5838 | 0.0136 | 2.39% | 0.5712 | 0.5838 | 0.5712 | 103 |
| 11 Jul 2024 | 0.5702 | 0.00 | 0.00% | 0.5818 | 0.5818 | 0.5702 | 15,341 |
| 10 Jul 2024 | 0.5702 | -0.0198 | -3.36% | 0.5878 | 0.5892 | 0.5702 | 36,717 |
| 09 Jul 2024 | 0.59 | -0.01 | -1.67% | 0.6002 | 0.602 | 0.59 | 35,909 |
| 08 Jul 2024 | 0.60 | -0.0204 | -3.29% | 0.6154 | 0.6154 | 0.60 | 13,038 |
| 05 Jul 2024 | 0.6204 | -0.005 | -0.80% | 0.6254 | 0.6296 | 0.6204 | 4,601 |
| 04 Jul 2024 | 0.6254 | 0.0106 | 1.72% | 0.6268 | 0.644 | 0.6254 | 164,674 |
| 03 Jul 2024 | 0.6148 | 0.005 | 0.82% | 0.6172 | 0.625 | 0.6148 | 313,115 |
| 02 Jul 2024 | 0.6098 | 0.0154 | 2.59% | 0.6004 | 0.6098 | 0.6004 | 139,935 |
| 01 Jul 2024 | 0.5944 | -0.0126 | -2.08% | 0.6096 | 0.6096 | 0.5944 | 39,491 |
| 28 Jun 2024 | 0.607 | 0.0278 | 4.80% | 0.6004 | 0.6096 | 0.5984 | 62,024 |
| 27 Jun 2024 | 0.5792 | -0.011 | -1.86% | 0.5842 | 0.5898 | 0.5792 | 5,300 |
