Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron Corp | CHV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.38 | 0.26% | 144.60 | 08:21:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.02 | 144.02 | 145.62 | 144.22 |
Resumen Histórico CHV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CHV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 144.30 | -1.38 | -0.95% | 146.28 | 146.76 | 144.30 | 8,248 |
| 19 Jul 2024 | 145.68 | -3.08 | -2.07% | 149.16 | 150.36 | 145.68 | 4,418 |
| 18 Jul 2024 | 148.76 | 1.46 | 0.99% | 148.22 | 150.44 | 146.78 | 11,171 |
| 17 Jul 2024 | 147.30 | 2.56 | 1.77% | 143.10 | 147.50 | 143.10 | 4,143 |
| 16 Jul 2024 | 144.74 | -0.26 | -0.18% | 145.04 | 145.76 | 144.00 | 7,028 |
| 15 Jul 2024 | 145.00 | 2.36 | 1.65% | 143.24 | 146.44 | 143.24 | 9,533 |
| 12 Jul 2024 | 142.64 | -0.36 | -0.25% | 143.06 | 143.50 | 141.84 | 2,159 |
| 11 Jul 2024 | 143.00 | 0.62 | 0.44% | 142.60 | 144.20 | 141.84 | 3,539 |
| 10 Jul 2024 | 142.38 | 0.48 | 0.34% | 141.12 | 142.38 | 141.00 | 5,190 |
| 09 Jul 2024 | 141.90 | -0.66 | -0.46% | 142.40 | 143.00 | 140.80 | 3,656 |
| 08 Jul 2024 | 142.56 | 0.34 | 0.24% | 142.28 | 143.22 | 141.48 | 4,636 |
| 05 Jul 2024 | 142.22 | -4.48 | -3.05% | 146.00 | 146.00 | 141.86 | 5,817 |
| 04 Jul 2024 | 146.70 | 1.52 | 1.05% | 145.00 | 146.78 | 144.52 | 2,255 |
| 03 Jul 2024 | 145.18 | -0.32 | -0.22% | 146.02 | 146.52 | 144.98 | 5,961 |
| 02 Jul 2024 | 145.50 | -0.64 | -0.44% | 145.64 | 147.00 | 144.86 | 4,246 |
| 01 Jul 2024 | 146.14 | 0.14 | 0.10% | 146.58 | 147.46 | 145.42 | 6,285 |
| 28 Jun 2024 | 146.00 | 0.36 | 0.25% | 146.30 | 148.00 | 146.00 | 6,911 |
| 27 Jun 2024 | 145.64 | -0.46 | -0.31% | 146.42 | 146.56 | 145.40 | 2,844 |
| 26 Jun 2024 | 146.10 | -1.66 | -1.12% | 148.40 | 148.52 | 146.00 | 1,668 |
| 25 Jun 2024 | 147.76 | -0.66 | -0.44% | 148.12 | 150.50 | 147.60 | 4,770 |
| 24 Jun 2024 | 148.42 | 3.18 | 2.19% | 145.58 | 148.42 | 144.68 | 2,428 |
