Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.849999 | 13.6521721739 | 57.5 | 66.25 | 56.45 | 13 | 61.87375 | DE |
| 4 | -7.800001 | -10.6630225564 | 73.15 | 73.15 | 56.45 | 50 | 60.524 | DE |
| 12 | -4.300001 | -6.17372720747 | 69.65 | 82.5 | 56.45 | 43 | 71.14887425 | DE |
| 26 | 16.329999 | 33.3129314565 | 49.02 | 82.5 | 47.44 | 49 | 67.19169343 | DE |
| 52 | 23.629999 | 56.6394990412 | 41.72 | 82.5 | 38.2 | 86 | 50.56382984 | DE |
| 156 | 7.799999 | 13.5534300608 | 57.55 | 82.5 | 34.5 | 156 | 55.84282766 | DE |
| 260 | 7.799999 | 13.5534300608 | 57.55 | 82.5 | 34.5 | 156 | 55.84282766 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1744403220 | 62.8 | 6.35 | 11.25 | 62.25 | 62.8 | 62.25 | 34 |
| 1744316820 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1744230420 | 56.45 | -1.05 | -1.83 | 56.45 | 56.45 | 56.45 | 5 |
| 1744144020 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 1 |
| 1744057620 | 58 | 0.35 | 0.61 | 58 | 58 | 58 | 5 |
| 1743798420 | 57.65 | -6.35 | -9.92 | 59.8 | 59.8 | 57.15 | 148 |
| 1743712020 | 64 | -2.7 | -4.05 | 64 | 64 | 64 | 103 |
| 1743625620 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1743539220 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1743452820 | 66.7 | -4.95 | -6.91 | 66.7 | 66.7 | 66.7 | 35 |
| 1743197220 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1743110820 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1743024420 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1742938020 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1742851620 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1742592420 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1742506020 | 71.65 | -1.5 | -2.05 | 71.65 | 71.65 | 71.65 | 20 |
| 1742419620 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742333220 | 73.15 | 0.7 | 0.97 | 73.15 | 73.15 | 73.15 | 1 |
| 1742246820 | 72.45 | 3.85 | 5.61 | 72.55 | 72.55 | 72.349999 | 6 |
| 1741987620 | 68.599999 | 0 | 0.00 | 68.599999 | 68.599999 | 68.599999 | 0 |
| 1741901220 | 68.599999 | -0.5 | -0.72 | 68.599999 | 68.599999 | 68.599999 | 50 |
| 1741814820 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1741728420 | 69.099999 | -2.85 | -3.96 | 70.65 | 70.65 | 69.099999 | 26 |
| 1741642020 | 71.95 | -2.1 | -2.84 | 71.95 | 71.95 | 71.95 | 6 |
| 1741382820 | 74.05 | -0.95 | -1.27 | 74.05 | 74.05 | 74.05 | 1 |
| 1741296420 | 75 | -2.6 | -3.35 | 75.2 | 75.2 | 75 | 41 |
| 1741210020 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1741123620 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1741037220 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1740778020 | 77.599999 | -1.8 | -2.27 | 77.4 | 77.8 | 77.4 | 60 |
| 1740691620 | 79.4 | -0.6 | -0.75 | 79.4 | 79.4 | 79.4 | 31 |
| 1740605220 | 80 | 0.3 | 0.38 | 80 | 80 | 80 | 30 |
| 1740518820 | 79.7 | -0.15 | -0.19 | 80.45 | 80.45 | 79.7 | 247 |
| 1740432420 | 79.849999 | -0.35 | -0.44 | 79.15 | 79.849999 | 79.15 | 42 |
| 1740173220 | 80.2 | -1.55 | -1.90 | 80.2 | 80.2 | 80.2 | 2 |
| 1740086820 | 81.75 | 0.25 | 0.31 | 82.25 | 82.5 | 81.75 | 80 |
| 1740000420 | 81.5 | 3.4 | 4.35 | 79.8 | 82.15 | 79.8 | 21 |
| 1739914020 | 78.099999 | -0.35 | -0.45 | 78.099999 | 78.099999 | 78.099999 | 1 |
| 1739827620 | 78.45 | 0.95 | 1.23 | 76.95 | 78.65 | 76.95 | 133 |
| 1739568420 | 77.5 | 0.75 | 0.98 | 77.5 | 77.5 | 77.5 | 20 |
| 1739482020 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1739395620 | 76.75 | -1.05 | -1.35 | 76.75 | 76.75 | 76.75 | 31 |
| 1739309220 | 77.8 | 1.55 | 2.03 | 77.8 | 77.8 | 77.8 | 50 |
| 1739222820 | 76.25 | -0.1 | -0.13 | 75.7 | 77.349999 | 75.7 | 13 |
| 1738963620 | 76.349999 | 0.45 | 0.59 | 76.349999 | 76.349999 | 76.349999 | 1 |
| 1738877220 | 75.9 | 2.45 | 3.34 | 75.9 | 75.9 | 75.9 | 1 |
| 1738790820 | 73.45 | 1.4 | 1.94 | 73.45 | 73.45 | 73.45 | 20 |
| 1738704420 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1738618020 | 72.05 | -2.2 | -2.96 | 72.349999 | 72.349999 | 72.05 | 4 |
| 1738358820 | 74.25 | 9.95 | 15.47 | 74.25 | 74.25 | 74.25 | 5 |
| 1738272420 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1738186020 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1738099620 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1738013220 | 64.3 | -3.4 | -5.02 | 65.599999 | 65.599999 | 64.3 | 16 |
| 1737754020 | 67.7 | -0.65 | -0.95 | 67.7 | 67.7 | 67.7 | 159 |
| 1737667620 | 68.349999 | -0.25 | -0.36 | 68.349999 | 68.349999 | 68.349999 | 50 |
| 1737581220 | 68.599999 | -1.45 | -2.07 | 69.65 | 69.65 | 68.599999 | 41 |
| 1737494820 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1737408420 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1737149220 | 70.05 | -0.35 | -0.50 | 70.05 | 70.05 | 70.05 | 1 |
| 1737062820 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 1 |
| 1736976420 | 70.4 | 1.3 | 1.88 | 68.65 | 70.4 | 68.65 | 83 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
