Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Resources Land Ltd | CHZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.02 | 0.62% | 3.24 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.24 | 3.22 |
Resumen Histórico CHZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.56 | 3.56 | 3.06 | 3.07 | 1,789 | -0.32 | -8.99% |
1 Month | 3.52 | 3.56 | 3.06 | 3.07 | 1,193 | -0.28 | -7.95% |
3 Months | 2.80 | 3.92 | 2.80 | 3.33 | 854 | 0.44 | 15.71% |
6 Months | 3.02 | 3.92 | 2.34 | 2.95 | 906 | 0.22 | 7.28% |
1 Year | 4.28 | 4.28 | 2.34 | 3.07 | 812 | -1.04 | -24.30% |
3 Years | 4.28 | 4.28 | 2.34 | 3.07 | 812 | -1.04 | -24.30% |
5 Years | 4.28 | 4.28 | 2.34 | 3.07 | 812 | -1.04 | -24.30% |
CHZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
13 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
12 Jun 2024 | 3.06 | -0.50 | -14.04% | 3.10 | 3.24 | 3.06 | 3,477 |
11 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
10 Jun 2024 | 3.56 | 0.04 | 1.14% | 3.56 | 3.56 | 3.56 | 100 |
07 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
06 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
05 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
04 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
03 Jun 2024 | 3.52 | -0.34 | -8.81% | 3.52 | 3.52 | 3.52 | 3 |
31 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
30 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
29 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
28 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
27 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
24 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
23 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
22 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
21 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
20 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
17 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
16 May 2024 | 3.86 | 0.02 | 0.52% | 3.86 | 3.86 | 3.86 | 518 |