Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.72 | -0.12 | -4.23 | 2.72 | 2.72 | 2.72 | 9000 |
| 1732829220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732742820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732656420 | 2.84 | 0.14 | 5.19 | 2.86 | 2.86 | 2.84 | 297 |
| 1732570020 | 2.7 | -0.06 | -2.17 | 2.7 | 2.7 | 2.7 | 32 |
| 1732310820 | 2.7599999 | -0.3 | -9.80 | 2.7 | 2.7599999 | 2.7 | 661 |
| 1732224420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732138020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732051620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731965220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731706020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731619620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731533220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731446820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731360420 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 175 |
| 1731101160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731014760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730928360 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 3000 |
| 1730841960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730755560 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 1 |
| 1730496360 | 3.1 | 0.12 | 4.03 | 3.2799999 | 3.2799999 | 3.1 | 354 |
| 1730409960 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730323560 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 1000 |
| 1730233620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730147220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729888020 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 12 |
| 1729801560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729715160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729628760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729542360 | 3.06 | 0.06 | 2.00 | 3.04 | 3.06 | 3.04 | 140 |
| 1729283160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729196760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729110360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729023960 | 3 | -0.06 | -1.96 | 3 | 3 | 3 | 3 |
| 1728937560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728678360 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 44 |
| 1728591960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1728505560 | 3.02 | -0.12 | -3.82 | 2.88 | 3.02 | 2.88 | 2288 |
| 1728419160 | 3.14 | -0.56 | -15.14 | 3.14 | 3.14 | 3.14 | 1200 |
| 1728332820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728073620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1727987220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1727900820 | 3.7 | 0.5 | 15.63 | 3.42 | 3.76 | 3.42 | 10101 |
| 1727814420 | 3.2 | 0.12 | 3.90 | 3.34 | 3.34 | 3.18 | 2903 |
| 1727727960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727468760 | 3.08 | 0.52 | 20.31 | 3.08 | 3.12 | 3.08 | 4236 |
| 1727382360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727295960 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 150 |
| 1727209560 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 2801 |
| 1727123160 | 2.52 | 0.2 | 8.62 | 2.52 | 2.52 | 2.52 | 200 |
| 1726863960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1726777560 | 2.3199999 | 0.08 | 3.57 | 2.3199999 | 2.3199999 | 2.3199999 | 2000 |
| 1726691160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726604760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726518360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726259160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726172760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726086360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1725999960 | 2.24 | -0.22 | -8.94 | 2.2799999 | 2.2799999 | 2.24 | 4500 |
| 1725913560 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725654360 | 2.46 | -0.02 | -0.81 | 2.4 | 2.46 | 2.4 | 1333 |
| 1725567960 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 500 |
| 1725481560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725395160 | 2.5 | 0 | 0.00 | 2.36 | 2.5 | 2.36 | 901 |
| 1725308760 | 2.5 | -0.14 | -5.30 | 2.5 | 2.5 | 2.5 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
