Datos Histórico Criteo SA - CI5A

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.6	4.90797546012	32.6	32.6	32.6	167	32.6	DE
4	-5.8	-14.5	40	40	32	85	36.3093049	DE
12	-5	-12.7551020408	39.2	44.6	32	151	38.85374047	DE
26	-3.8	-10	38	44.6	30.8	124	38.36608436	DE
52	1.8	5.55555555556	32.4	44.6	30.8	293	36.34191045	DE
156	6.8	24.8175182482	27.4	44.6	21.6	237	34.85475982	DE
260	6.8	24.8175182482	27.4	44.6	21.6	237	34.85475982	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	32.6	0	0.00	32.6	32.6	32.6	0
1742506020	32.6	0	0.00	32.6	32.6	32.6	0
1742419620	32.6	0.6	1.88	32.6	32.6	32.6	167
1742333220	32	0	0.00	32	32	32	0
1742246820	32	0	0.00	32	32	32	0
1741987620	32	0	0.00	32	32	32	0
1741901220	32	-0.4	-1.23	32.2	32.2	32	70
1741814820	32.4	0	0.00	32.4	32.4	32.4	0
1741728420	32.4	0	0.00	32.4	32.4	32.4	0
1741642020	32.4	-2.8	-7.95	32.4	32.4	32.4	24
1741382820	35.2	0.4	1.15	35.2	35.2	35.2	2
1741296420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1741210020	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	7
1741123620	35.2	-1.8	-4.86	35.799999	35.799999	35.2	170
1741037220	37	-0.8	-2.12	37.4	37.4	37	45
1740778020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740691620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740605220	37.799999	-1	-2.58	37.799999	37.799999	37.799999	1
1740518820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740432420	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	130
1740173220	40	-2	-4.76	40	40	40	233
1740086820	42	0	0.00	42	42	42	0
1740000420	42	0	0.00	42	42	42	0
1739914020	42	-0.2	-0.47	42	42	42	100
1739827620	42.2	0	0.00	42.2	42.2	42.2	0
1739568420	42.2	0	0.00	42.2	42.2	42.2	0
1739482020	42.2	0	0.00	42.2	42.2	42.2	0
1739395620	42.2	-0.2	-0.47	42.2	42.2	42.2	113
1739309220	42.4	-1.2	-2.75	42.4	42.4	42.4	129
1739222820	43.6	-0.2	-0.46	43.6	43.6	43.6	55
1738963620	43.8	-0.6	-1.35	43.8	43.8	43.8	30
1738877220	44.4	0.2	0.45	43.8	44.6	43.8	722
1738790820	44.2	6.8	18.18	37.4	44.2	37.4	361
1738704420	37.4	0	0.00	37.4	37.4	37.4	0
1738618020	37.4	0	0.00	37.4	37.4	37.4	0
1738358820	37.4	0	0.00	37.4	37.4	37.4	0
1738272420	37.4	0	0.00	37.4	37.4	37.4	0
1738186020	37.4	1.6	4.47	37.4	37.4	37.4	33
1738099620	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1738013220	35	-0.4	-1.13	35	35	35	11
1737754020	35.4	-1	-2.75	36.4	36.4	35.4	333
1737667620	36.4	-0.4	-1.09	36.4	36.4	36.4	115
1737581220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	230
1737494820	36.6	0	0.00	36.799999	36.799999	36.6	197
1737408420	36.6	0	0.00	36.799999	36.799999	36.6	48
1737149220	36.6	0.6	1.67	36.6	36.6	36.4	450
1737062820	36	0	0.00	36	36	36	0
1736976420	36	0	0.00	36	36	36	0
1736890020	36	0	0.00	36.6	36.6	36	340
1736803620	36	0	0.00	36	36	36	0
1736544420	36	-1.8	-4.76	37.6	37.6	36	227
1736458020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736371620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736285220	37.799999	-1	-2.58	39.2	39.2	37.799999	142
1736198820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735594020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735334820	38.799999	-2	-4.90	39.2	39.2	38.799999	32
1734989220	40.799999	0	0.00	40.799999	40.799999	40.799999	263

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Criteo SA (CI5A)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Criteo SA (CI5A) Histórico

Criteo SA (CI5A)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios