Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Energetica DE Minas Gerais Cemig | CID | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -3.51% | 1.65 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.76 | 1.75 | 1.82 | 1.65 | 1.71 |
Resumen Histórico CID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.82 | 1.75 | 11,522 |
| 27 Jun 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.76 | 1.76 | 11 |
| 26 Jun 2024 | 1.78 | -0.04 | -2.20% | 1.78 | 1.78 | 1.78 | 1,000 |
| 25 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.82 | 1.82 | 1.82 | 350 |
| 24 Jun 2024 | 1.79 | 0.12 | 7.19% | 1.80 | 1.80 | 1.79 | 3,186 |
| 21 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 20 Jun 2024 | 1.67 | -0.06 | -3.47% | 1.67 | 1.67 | 1.67 | 650 |
| 19 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 18 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.67 | 1.73 | 1.67 | 51 |
| 17 Jun 2024 | 1.73 | 0.03 | 1.76% | 1.73 | 1.73 | 1.67 | 1,201 |
| 14 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 13 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 12 Jun 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.70 | 1.70 | 1,000 |
| 11 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 10 Jun 2024 | 1.76 | -0.05 | -2.76% | 1.74 | 1.76 | 1.69 | 246 |
| 07 Jun 2024 | 1.81 | 0.08 | 4.62% | 1.81 | 1.81 | 1.81 | 6 |
| 06 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 03 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 31 May 2024 | 1.73 | -0.07 | -3.89% | 1.73 | 1.73 | 1.73 | 8 |
| 30 May 2024 | 1.80 | -0.06 | -3.23% | 1.76 | 1.80 | 1.76 | 5,936 |
| 29 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
